Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.793 7.793 7.793 0 +0.07(+0.89%)
Aug 30, 2018 7.814 7.870 7.702 7.724 1,823,579 -0.09(-1.15%)
Aug 29, 2018 7.784 7.874 7.679 7.814 1,440,498 +0.03(+0.38%)
Aug 28, 2018 7.574 7.791 7.496 7.784 1,872,224 +0.21(+2.77%)
Aug 27, 2018 7.806 7.851 7.552 7.574 1,921,564 -0.22(-2.88%)
Aug 24, 2018 7.859 7.874 7.732 7.799 661,765 -0.04(-0.48%)
Aug 23, 2018 7.993 8.008 7.825 7.836 689,183 -0.13(-1.69%)
Aug 22, 2018 8.098 8.113 7.866 7.971 744,381 -0.13(-1.66%)
Aug 21, 2018 8.083 8.154 8.053 8.106 633,377 +0.04(+0.46%)
Aug 20, 2018 8.031 8.128 8.016 8.068 827,413 +0.07(+0.94%)
Aug 17, 2018 7.709 8.016 7.709 7.993 1,094,792 +0.29(+3.79%)
Aug 16, 2018 7.814 7.814 7.634 7.702 1,330,567 -0.12(-1.53%)
Aug 15, 2018 7.784 7.881 7.746 7.821 1,267,235 -0.01(-0.10%)
Aug 14, 2018 7.589 7.851 7.589 7.829 783,742 +0.27(+3.56%)
Aug 13, 2018 7.567 7.589 7.451 7.559 736,341 -0.01(-0.20%)
Aug 10, 2018 7.642 7.717 7.567 7.574 537,909 -0.10(-1.36%)
Aug 09, 2018 7.544 7.717 7.470 7.679 948,168 +0.15(+1.99%)
Aug 08, 2018 7.552 7.712 7.455 7.529 1,763,964 -0.04(-0.49%)
Aug 07, 2018 7.919 7.919 7.559 7.567 2,038,990 -0.37(-4.71%)
Aug 06, 2018 7.926 8.267 7.919 7.941 1,969,500 +0.01(+0.09%)
Aug 03, 2018 8.248 8.248 7.754 7.934 1,600,502 +0.00(+0.00%)
Aug 02, 2018 8.061 8.173 7.885 7.934 1,349,166 -0.16(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.