Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.582 7.937 7.582 7.774 17,954 +0.21(+2.82%)
Aug 30, 2006 7.540 7.582 7.540 7.561 28,248 -0.02(-0.28%)
Aug 29, 2006 7.653 7.653 7.310 7.582 46,920 +0.03(+0.44%)
Aug 28, 2006 7.607 7.607 7.540 7.548 18,193 -0.05(-0.66%)
Aug 25, 2006 7.603 7.603 7.582 7.598 2,633 +0.01(+0.17%)
Aug 24, 2006 7.519 7.586 7.482 7.586 11,730 +0.06(+0.83%)
Aug 23, 2006 7.561 7.561 7.519 7.523 7,181 -0.02(-0.22%)
Aug 22, 2006 7.557 7.561 7.498 7.540 11,251 +0.02(+0.28%)
Aug 21, 2006 7.507 7.557 7.482 7.519 22,742 +0.01(+0.17%)
Aug 18, 2006 7.394 7.519 7.390 7.507 7,899 +0.07(+0.96%)
Aug 17, 2006 7.402 7.436 7.335 7.436 49,074 +0.07(+0.96%)
Aug 16, 2006 7.227 7.390 7.101 7.365 53,144 +0.05(+0.63%)
Aug 15, 2006 7.331 7.410 7.206 7.319 44,047 -0.01(-0.17%)
Aug 14, 2006 7.498 7.498 7.331 7.331 18,672 -0.18(-2.45%)
Aug 11, 2006 7.561 7.561 7.477 7.515 6,224 -0.00(-0.06%)
Aug 10, 2006 7.465 7.561 7.436 7.519 35,669 +0.04(+0.56%)
Aug 09, 2006 7.448 7.557 7.444 7.477 14,842 +0.02(+0.28%)
Aug 08, 2006 7.477 7.594 7.423 7.457 16,039 -0.02(-0.22%)
Aug 07, 2006 7.749 7.933 7.227 7.473 57,692 -0.29(-3.79%)
Aug 04, 2006 7.933 7.937 7.728 7.768 15,081 -0.13(-1.61%)
Aug 03, 2006 7.874 7.895 7.728 7.895 11,011 +0.13(+1.61%)
Aug 02, 2006 7.916 7.916 7.770 7.770 7,899 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.