Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

42.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.535 7.598 7.497 7.537 157,099 -0.02(-0.25%)
Aug 28, 2003 7.506 7.566 7.506 7.556 309,409 +0.05(+0.67%)
Aug 27, 2003 7.537 7.575 7.489 7.506 236,128 -0.02(-0.25%)
Aug 26, 2003 7.512 7.548 7.439 7.525 319,467 +0.05(+0.67%)
Aug 25, 2003 7.485 7.516 7.464 7.474 272,050 +0.00(+0.06%)
Aug 22, 2003 7.495 7.520 7.456 7.470 510,573 -0.05(-0.61%)
Aug 21, 2003 7.537 7.541 7.483 7.516 457,408 -0.00(-0.03%)
Aug 20, 2003 7.516 7.541 7.485 7.518 390,353 -0.02(-0.25%)
Aug 19, 2003 7.445 7.537 7.393 7.537 426,275 +0.13(+1.80%)
Aug 18, 2003 7.287 7.412 7.287 7.404 244,270 +0.12(+1.60%)
Aug 15, 2003 7.341 7.454 7.287 7.287 150,393 -0.03(-0.46%)
Aug 14, 2003 7.245 7.320 7.228 7.320 298,393 +0.06(+0.89%)
Aug 13, 2003 7.280 7.280 7.226 7.255 393,706 -0.03(-0.34%)
Aug 12, 2003 7.245 7.289 7.214 7.280 302,224 +0.04(+0.49%)
Aug 11, 2003 7.222 7.272 7.203 7.245 354,910 +0.02(+0.32%)
Aug 08, 2003 7.182 7.339 7.161 7.222 276,839 +0.07(+0.93%)
Aug 07, 2003 7.088 7.245 7.088 7.155 599,659 +0.07(+0.94%)
Aug 06, 2003 7.109 7.153 7.078 7.088 468,903 -0.02(-0.29%)
Aug 05, 2003 7.109 7.176 7.036 7.109 513,925 +0.01(+0.18%)
Aug 04, 2003 7.161 7.193 7.076 7.097 432,981 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.