Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.23 10.23 10.05 10.14 853,094 -0.09(-0.92%)
Aug 30, 2016 10.21 10.24 10.13 10.23 302,273 +0.00(+0.00%)
Aug 29, 2016 10.13 10.26 10.13 10.23 287,190 +0.10(+1.00%)
Aug 26, 2016 10.21 10.32 10.07 10.13 416,405 -0.07(-0.64%)
Aug 25, 2016 10.13 10.22 10.09 10.20 556,267 +0.07(+0.71%)
Aug 24, 2016 10.18 10.20 10.08 10.13 584,278 -0.07(-0.71%)
Aug 23, 2016 10.11 10.23 10.11 10.20 397,551 +0.09(+0.93%)
Aug 22, 2016 10.00 10.11 9.974 10.10 523,808 +0.10(+1.01%)
Aug 19, 2016 9.901 10.01 9.836 10.00 697,761 +0.08(+0.80%)
Aug 18, 2016 9.865 9.988 9.851 9.923 482,354 +0.04(+0.44%)
Aug 17, 2016 9.851 9.894 9.778 9.880 445,547 +0.02(+0.22%)
Aug 16, 2016 9.887 9.887 9.793 9.858 463,060 -0.04(-0.37%)
Aug 15, 2016 9.930 10.03 9.887 9.894 550,669 -0.11(-1.09%)
Aug 12, 2016 9.967 10.10 9.944 10.00 375,241 +0.00(+0.00%)
Aug 11, 2016 9.981 10.04 9.923 10.00 494,336 +0.01(+0.07%)
Aug 10, 2016 10.01 10.02 9.908 9.996 480,159 -0.01(-0.14%)
Aug 09, 2016 9.881 10.02 9.838 10.01 440,397 +0.11(+1.16%)
Aug 08, 2016 9.852 9.988 9.766 9.895 411,260 +0.06(+0.58%)
Aug 05, 2016 9.788 9.938 9.691 9.838 383,312 +0.14(+1.48%)
Aug 04, 2016 9.759 9.766 9.652 9.695 268,258 -0.01(-0.07%)
Aug 03, 2016 9.752 9.752 9.616 9.702 352,338 -0.08(-0.81%)
Aug 02, 2016 9.953 9.953 9.781 9.781 226,769 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.