Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.23 -0.32 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.776 5.789 5.668 5.675 363,010 -0.12(-2.07%)
Aug 29, 2013 5.687 5.801 5.687 5.795 231,269 +0.10(+1.78%)
Aug 28, 2013 5.656 5.713 5.593 5.694 286,411 -0.01(-0.22%)
Aug 27, 2013 5.681 5.744 5.668 5.706 216,976 -0.02(-0.33%)
Aug 26, 2013 5.757 5.776 5.687 5.725 212,338 -0.03(-0.55%)
Aug 23, 2013 5.649 5.770 5.618 5.757 257,238 +0.09(+1.67%)
Aug 22, 2013 5.631 5.700 5.580 5.662 156,587 +0.03(+0.45%)
Aug 21, 2013 5.668 5.719 5.574 5.637 212,531 -0.04(-0.78%)
Aug 20, 2013 5.618 5.732 5.529 5.681 383,465 +0.09(+1.58%)
Aug 19, 2013 5.662 5.662 5.416 5.593 384,612 -0.07(-1.23%)
Aug 16, 2013 5.719 5.744 5.586 5.662 314,988 -0.06(-0.99%)
Aug 15, 2013 5.833 5.833 5.719 5.719 371,394 -0.19(-3.21%)
Aug 14, 2013 5.947 5.991 5.902 5.909 181,816 -0.06(-0.95%)
Aug 13, 2013 6.060 6.130 5.934 5.965 284,467 -0.13(-2.07%)
Aug 12, 2013 6.073 6.092 6.061 6.092 223,809 -0.04(-0.71%)
Aug 09, 2013 6.036 6.160 6.030 6.135 231,153 +0.10(+1.65%)
Aug 08, 2013 6.111 6.114 5.980 6.036 173,508 -0.06(-0.92%)
Aug 07, 2013 6.142 6.179 6.073 6.092 116,372 -0.06(-1.01%)
Aug 06, 2013 6.104 6.191 6.067 6.154 167,355 +0.05(+0.82%)
Aug 05, 2013 6.098 6.154 6.086 6.104 112,243 +0.01(+0.10%)
Aug 02, 2013 6.079 6.123 6.067 6.098 88,679 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.