Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.957 6.969 6.876 6.951 94,035 +0.04(+0.54%)
Aug 30, 2012 6.969 6.975 6.907 6.913 82,047 -0.11(-1.51%)
Aug 29, 2012 7.000 7.075 6.975 7.019 61,720 +0.04(+0.62%)
Aug 27, 2012 6.876 6.988 6.845 6.975 81,417 +0.11(+1.54%)
Aug 24, 2012 6.751 6.888 6.751 6.870 100,393 +0.09(+1.28%)
Aug 23, 2012 6.919 6.932 6.751 6.783 134,361 -0.17(-2.42%)
Aug 22, 2012 6.975 7.000 6.913 6.951 62,002 -0.01(-0.18%)
Aug 21, 2012 7.063 7.081 6.957 6.963 99,540 -0.06(-0.89%)
Aug 20, 2012 7.013 7.050 6.914 7.025 90,108 +0.02(+0.27%)
Aug 17, 2012 6.839 7.007 6.776 7.007 194,795 +0.16(+2.36%)
Aug 16, 2012 6.795 6.845 6.745 6.845 151,842 +0.06(+0.82%)
Aug 15, 2012 6.727 6.814 6.723 6.789 142,199 +0.05(+0.74%)
Aug 14, 2012 6.807 6.839 6.720 6.739 149,140 -0.06(-0.82%)
Aug 13, 2012 6.795 6.888 6.758 6.795 151,292 -0.08(-1.18%)
Aug 10, 2012 6.982 6.982 6.845 6.876 221,922 -0.11(-1.60%)
Aug 09, 2012 6.982 7.056 6.963 6.988 129,442 -0.01(-0.09%)
Aug 08, 2012 6.975 7.087 6.975 6.994 86,587 -0.02(-0.35%)
Aug 07, 2012 7.305 7.305 6.988 7.019 232,061 -0.25(-3.42%)
Aug 06, 2012 7.181 7.336 7.156 7.268 182,413 +0.12(+1.65%)
Aug 03, 2012 6.907 7.206 6.907 7.150 252,855 +0.32(+4.74%)
Aug 02, 2012 6.882 6.923 6.795 6.826 179,528 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.