Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.165 5.165 5.028 5.053 123,408 -0.11(-2.05%)
Aug 30, 2011 5.165 5.190 5.028 5.158 84,967 -0.02(-0.36%)
Aug 29, 2011 5.078 5.190 5.053 5.177 154,177 +0.14(+2.84%)
Aug 26, 2011 4.966 5.060 4.854 5.034 115,536 +0.04(+0.75%)
Aug 25, 2011 5.177 5.190 4.953 4.997 128,203 -0.17(-3.25%)
Aug 24, 2011 4.984 5.165 4.978 5.165 192,844 +0.16(+3.11%)
Aug 23, 2011 4.773 5.009 4.773 5.009 218,922 +0.23(+4.82%)
Aug 22, 2011 4.891 4.891 4.735 4.779 130,816 -0.02(-0.52%)
Aug 19, 2011 4.667 4.878 4.667 4.804 240,188 +0.09(+1.98%)
Aug 18, 2011 4.729 4.847 4.667 4.710 243,266 -0.11(-2.32%)
Aug 17, 2011 4.785 4.866 4.760 4.822 122,877 +0.06(+1.17%)
Aug 16, 2011 4.791 4.891 4.742 4.766 143,337 -0.08(-1.67%)
Aug 15, 2011 4.804 4.928 4.785 4.847 231,803 +0.06(+1.30%)
Aug 12, 2011 4.959 4.966 4.754 4.785 187,968 -0.16(-3.27%)
Aug 11, 2011 4.897 5.003 4.735 4.947 289,553 +0.02(+0.38%)
Aug 10, 2011 5.183 5.239 4.885 4.928 240,338 -0.37(-7.04%)
Aug 09, 2011 5.022 5.314 4.673 5.302 322,311 +0.63(+13.60%)
Aug 08, 2011 5.022 5.071 4.667 4.667 344,440 -0.34(-6.83%)
Aug 05, 2011 5.015 5.146 4.854 5.009 290,856 +0.06(+1.26%)
Aug 04, 2011 5.053 5.090 4.947 4.947 262,347 -0.13(-2.57%)
Aug 03, 2011 5.034 5.127 4.947 5.078 208,693 +0.07(+1.37%)
Aug 02, 2011 5.102 5.152 5.009 5.009 145,677 -0.11(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.