Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.296 4.349 4.260 4.296 2,002 +0.02(+0.42%)
Aug 30, 2010 4.343 4.361 4.272 4.278 132,553 -0.09(-2.06%)
Aug 27, 2010 4.367 4.391 4.314 4.367 137,857 +0.05(+1.25%)
Aug 26, 2010 4.361 4.397 4.314 4.314 979 -0.05(-1.10%)
Aug 25, 2010 4.308 4.445 4.308 4.361 969 +0.04(+0.97%)
Aug 24, 2010 4.314 4.367 4.284 4.320 3,939 +0.01(+0.14%)
Aug 23, 2010 4.415 4.438 4.314 4.314 73,650 -0.09(-2.04%)
Aug 20, 2010 4.320 4.463 4.320 4.403 149,266 +0.05(+1.24%)
Aug 19, 2010 4.433 4.433 4.320 4.349 3,385 -0.11(-2.55%)
Aug 18, 2010 4.343 4.493 4.326 4.463 15,049 +0.11(+2.62%)
Aug 17, 2010 4.343 4.367 4.332 4.349 2,336 +0.03(+0.69%)
Aug 16, 2010 4.284 4.403 4.284 4.320 120,947 +0.02(+0.56%)
Aug 13, 2010 4.296 4.421 4.296 4.296 125,667 -0.05(-1.24%)
Aug 12, 2010 4.427 4.457 4.349 4.349 120,249 -0.16(-3.59%)
Aug 11, 2010 4.559 4.577 4.511 4.511 4,243 -0.11(-2.33%)
Aug 10, 2010 4.643 4.667 4.613 4.619 155,023 -0.04(-0.90%)
Aug 09, 2010 4.721 4.721 4.637 4.661 117,308 -0.04(-0.89%)
Aug 06, 2010 4.703 4.745 4.649 4.703 88,669 -0.02(-0.38%)
Aug 05, 2010 4.679 4.751 4.661 4.721 112,915 +0.02(+0.38%)
Aug 04, 2010 4.649 4.703 4.637 4.703 49,066 +0.06(+1.29%)
Aug 03, 2010 4.703 4.715 4.637 4.643 71,805 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.