Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.795 +0.015 (+0.84%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.640 1.700 1.635 1.635 2,400 -0.00(-0.27%)
Aug 29, 2019 1.620 1.640 1.610 1.640 1,163 +0.02(+1.23%)
Aug 28, 2019 1.600 1.620 1.578 1.620 1,600 +0.02(+1.25%)
Aug 27, 2019 1.600 1.600 1.600 1.600 193 +0.00(+0.06%)
Aug 26, 2019 1.599 1.599 1.599 1.599 254 +0.04(+2.50%)
Aug 23, 2019 1.560 1.560 1.560 1.560 200 -0.04(-2.50%)
Aug 22, 2019 1.600 1.600 1.600 1.600 107 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 59 +0.00(+0.00%)
Aug 20, 2019 1.600 1.600 1.550 1.600 1,838 -0.04(-2.44%)
Aug 19, 2019 1.580 1.670 1.580 1.640 945 +0.09(+5.81%)
Aug 16, 2019 1.568 1.568 1.550 1.550 500 +0.01(+0.65%)
Aug 15, 2019 1.540 1.540 1.540 1.540 139 -0.03(-2.13%)
Aug 14, 2019 1.600 1.600 1.570 1.573 2,576 -0.05(-2.87%)
Aug 13, 2019 1.640 1.648 1.512 1.620 2,850 -0.04(-2.52%)
Aug 12, 2019 1.666 1.666 1.662 1.662 945 +0.06(+3.87%)
Aug 09, 2019 1.540 1.651 1.530 1.600 2,100 +0.04(+2.56%)
Aug 08, 2019 1.520 1.560 1.480 1.560 3,111 +0.07(+4.99%)
Aug 07, 2019 1.486 1.486 1.486 1.486 154 -0.05(-3.52%)
Aug 06, 2019 1.466 1.540 1.466 1.540 658 +0.10(+7.32%)
Aug 05, 2019 1.500 1.500 1.340 1.435 18,960 -0.07(-4.97%)
Aug 02, 2019 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.