Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 +0.150 (+8.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.598 1.598 1.598 0 -0.02(-1.31%)
Aug 30, 2018 1.647 1.647 1.610 1.619 16,289 -0.01(-0.60%)
Aug 29, 2018 1.618 1.638 1.582 1.629 9,305 +0.03(+1.75%)
Aug 28, 2018 1.591 1.685 1.591 1.600 23,464 +0.02(+1.18%)
Aug 27, 2018 1.507 1.610 1.488 1.582 15,490 +0.07(+4.32%)
Aug 24, 2018 1.591 1.591 1.516 1.516 20,941 +0.02(+1.25%)
Aug 23, 2018 1.460 1.526 1.460 1.497 16,084 +0.05(+3.16%)
Aug 22, 2018 1.384 1.479 1.364 1.452 17,151 +0.04(+3.08%)
Aug 21, 2018 1.582 1.582 1.337 1.408 14,521 -0.02(-1.65%)
Aug 20, 2018 1.432 1.559 1.423 1.432 31,610 -0.14(-8.93%)
Aug 17, 2018 1.497 1.619 1.488 1.572 215,827 +0.11(+7.78%)
Aug 16, 2018 1.454 1.462 1.451 1.459 8,686 +0.04(+2.55%)
Aug 15, 2018 1.423 1.490 1.423 1.423 11,997 +0.01(+0.66%)
Aug 14, 2018 1.413 1.451 1.395 1.413 26,461 -0.01(-0.66%)
Aug 13, 2018 1.330 1.445 1.330 1.423 11,254 -0.02(-1.30%)
Aug 10, 2018 1.479 1.507 1.329 1.441 13,569 -0.06(-3.75%)
Aug 09, 2018 1.694 1.694 1.488 1.497 122,667 -0.23(-13.51%)
Aug 08, 2018 1.217 1.778 1.217 1.731 344,865 +0.51(+42.31%)
Aug 07, 2018 1.226 1.310 1.179 1.217 76,731 -0.02(-1.26%)
Aug 06, 2018 1.254 1.288 1.161 1.232 68,597 -0.03(-2.46%)
Aug 03, 2018 1.338 1.421 1.263 1.263 244,703 -0.16(-11.11%)
Aug 02, 2018 2.304 2.508 1.375 1.421 7,029,011 +0.23(+19.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.