Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 25, 2008 1.250 1.300 1.250 1.300 300 +0.14(+12.07%)
Aug 20, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 19, 2008 1.160 1.160 1.160 1.160 100 -0.11(-8.95%)
Aug 18, 2008 1.300 1.300 1.274 1.274 1,900 +0.01(+1.11%)
Aug 15, 2008 1.290 1.300 1.260 1.260 0 +0.06(+5.00%)
Aug 14, 2008 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Aug 13, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2008 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Aug 08, 2008 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Aug 07, 2008 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Aug 06, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 05, 2008 1.240 1.250 1.240 1.250 3,854 +0.20(+19.05%)
Aug 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.