Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.59 -0.97 (-1.96%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.668	5.720	5.668	5.696	20,084	+0.02(+0.34%)
Aug 29, 2002	5.708	5.713	5.636	5.677	123,020	-0.02(-0.27%)
Aug 28, 2002	5.792	5.792	5.692	5.692	28,872	-0.12(-2.06%)
Aug 27, 2002	5.803	5.847	5.799	5.811	84,105	-0.01(-0.21%)
Aug 26, 2002	5.767	5.823	5.760	5.823	27,616	+0.04(+0.77%)
Aug 23, 2002	5.783	5.795	5.756	5.779	43,935	-0.02(-0.29%)
Aug 22, 2002	5.815	5.815	5.736	5.795	52,723	-0.04(-0.68%)
Aug 21, 2002	5.795	5.835	5.716	5.835	143,105	+0.06(+1.02%)
Aug 20, 2002	5.791	5.855	5.700	5.776	1,129,781	+0.00(+0.00%)
Aug 16, 2002	5.834	5.834	5.716	5.776	110,467	-0.06(-1.01%)
Aug 15, 2002	5.816	5.895	5.756	5.835	112,978	+0.01(+0.15%)
Aug 14, 2002	5.696	5.826	5.656	5.826	91,637	+0.15(+2.72%)
Aug 13, 2002	5.616	5.716	5.599	5.672	38,914	+0.04(+0.64%)
Aug 12, 2002	5.592	5.636	5.536	5.636	41,425	+0.14(+2.54%)
Aug 07, 2002	5.437	5.497	5.405	5.497	32,638	+0.08(+1.47%)
Aug 06, 2002	5.357	5.451	5.357	5.417	72,808	+0.08(+1.49%)
Aug 05, 2002	5.377	5.437	5.337	5.337	38,914	-0.02(-0.36%)
Aug 02, 2002	5.357	5.385	5.337	5.356	30,127	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.