Indicators

M&T Bank (NY: MTB )

146.41 +0.37 (+0.25%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	55.77	56.91	55.73	56.71	454,329	+0.95(+1.69%)
Aug 29, 2002	55.32	55.92	54.79	55.77	381,406	+0.12(+0.21%)
Aug 28, 2002	56.02	56.18	55.45	55.65	467,189	-0.40(-0.71%)
Aug 27, 2002	56.48	56.98	55.94	56.04	349,030	-0.16(-0.28%)
Aug 26, 2002	55.09	56.20	55.05	56.20	198,495	+1.32(+2.40%)
Aug 23, 2002	55.92	55.98	54.77	54.89	275,200	-1.06(-1.90%)
Aug 22, 2002	56.08	56.47	55.79	55.95	284,126	-0.19(-0.33%)
Aug 21, 2002	55.89	56.47	55.26	56.14	267,938	+0.42(+0.75%)
Aug 20, 2002	57.08	57.08	55.69	55.72	511,669	-0.35(-0.62%)
Aug 16, 2002	56.12	56.28	55.92	56.07	425,432	-0.11(-0.20%)
Aug 15, 2002	56.12	56.18	55.69	56.18	439,200	+0.35(+0.63%)
Aug 14, 2002	54.20	55.84	53.60	55.83	402,739	+1.73(+3.19%)
Aug 13, 2002	54.56	55.36	54.10	54.11	534,817	-0.45(-0.82%)
Aug 12, 2002	54.46	54.82	53.88	54.56	352,358	+0.34(+0.62%)
Aug 07, 2002	54.00	54.25	53.21	54.22	555,997	+0.96(+1.80%)
Aug 06, 2002	51.72	53.86	51.72	53.26	579,901	+1.87(+3.64%)
Aug 05, 2002	53.21	53.21	51.31	51.39	367,639	-1.98(-3.72%)
Aug 02, 2002	53.80	54.20	53.03	53.37	461,137	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.