Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.130 2.145 2.118 2.138 476,733 +0.00(+0.21%)
Aug 28, 2003 2.132 2.139 2.112 2.134 179,959 +0.01(+0.54%)
Aug 27, 2003 2.105 2.130 2.105 2.122 194,166 +0.02(+0.75%)
Aug 26, 2003 2.116 2.128 2.101 2.106 222,580 -0.01(-0.45%)
Aug 25, 2003 2.125 2.129 2.104 2.116 168,908 -0.01(-0.33%)
Aug 22, 2003 2.123 2.129 2.103 2.123 234,420 -0.01(-0.30%)
Aug 21, 2003 2.128 2.134 2.123 2.129 509,094 +0.00(+0.00%)
Aug 20, 2003 2.138 2.138 2.128 2.129 129,444 -0.01(-0.36%)
Aug 19, 2003 2.142 2.144 2.125 2.137 246,259 -0.00(-0.18%)
Aug 18, 2003 2.151 2.151 2.132 2.141 209,162 -0.00(-0.21%)
Aug 15, 2003 2.144 2.146 2.137 2.145 116,026 +0.00(+0.21%)
Aug 14, 2003 2.142 2.142 2.132 2.141 76,561 +0.00(+0.09%)
Aug 13, 2003 2.142 2.156 2.135 2.139 265,202 -0.00(-0.12%)
Aug 12, 2003 2.141 2.156 2.139 2.141 223,370 +0.01(+0.54%)
Aug 11, 2003 2.135 2.144 2.129 2.130 161,805 -0.01(-0.41%)
Aug 08, 2003 2.136 2.141 2.124 2.139 112,079 +0.00(+0.18%)
Aug 07, 2003 2.119 2.135 2.109 2.135 154,701 +0.01(+0.45%)
Aug 06, 2003 2.111 2.139 2.109 2.125 189,430 +0.01(+0.54%)
Aug 05, 2003 2.173 2.181 2.113 2.114 344,921 -0.07(-2.99%)
Aug 04, 2003 2.202 2.217 2.173 2.179 208,373 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.