Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.10 20.10 20.10 0 +0.13(+0.65%)
Aug 30, 2018 20.09 20.18 19.94 19.98 397,916 -0.09(-0.46%)
Aug 29, 2018 19.85 20.11 19.85 20.07 572,062 +0.14(+0.69%)
Aug 28, 2018 19.55 19.94 19.46 19.93 470,740 +0.37(+1.88%)
Aug 27, 2018 19.85 19.90 19.44 19.56 524,315 -0.31(-1.57%)
Aug 24, 2018 19.51 19.88 19.51 19.87 383,480 +0.29(+1.50%)
Aug 23, 2018 19.49 19.74 19.46 19.58 344,875 +0.04(+0.19%)
Aug 22, 2018 19.57 19.61 19.46 19.54 320,608 -0.09(-0.47%)
Aug 21, 2018 19.73 19.73 19.56 19.63 572,209 -0.13(-0.65%)
Aug 20, 2018 20.05 20.15 19.73 19.76 580,774 -0.21(-1.06%)
Aug 17, 2018 19.98 20.08 19.84 19.98 469,736 +0.00(+0.00%)
Aug 16, 2018 20.02 20.11 19.71 19.98 667,467 +0.18(+0.93%)
Aug 15, 2018 18.60 19.84 18.53 19.79 1,358,073 +1.19(+6.38%)
Aug 14, 2018 17.57 18.69 17.57 18.60 1,794,114 +1.05(+5.98%)
Aug 13, 2018 17.65 17.65 17.42 17.55 645,267 -0.12(-0.68%)
Aug 10, 2018 17.63 17.74 17.57 17.67 396,190 -0.02(-0.10%)
Aug 09, 2018 17.69 17.71 17.49 17.69 473,702 +0.03(+0.16%)
Aug 08, 2018 17.58 17.70 17.49 17.66 309,142 +0.08(+0.47%)
Aug 07, 2018 17.72 17.77 17.54 17.58 413,122 -0.10(-0.57%)
Aug 06, 2018 17.66 17.83 17.59 17.68 597,428 +0.03(+0.16%)
Aug 03, 2018 17.55 17.89 17.49 17.66 575,438 +0.07(+0.42%)
Aug 02, 2018 18.01 18.07 17.48 17.58 633,722 -0.51(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.