Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.33 20.51 20.21 20.25 870,416 -0.04(-0.22%)
Aug 30, 2017 20.25 20.41 20.08 20.29 594,185 -0.01(-0.04%)
Aug 29, 2017 20.60 20.66 20.24 20.30 428,898 -0.29(-1.42%)
Aug 28, 2017 20.94 21.02 20.38 20.59 582,614 -0.33(-1.56%)
Aug 25, 2017 20.91 20.95 20.75 20.92 580,061 +0.12(+0.60%)
Aug 24, 2017 20.78 21.06 20.70 20.80 746,508 +0.07(+0.34%)
Aug 23, 2017 20.44 20.85 20.44 20.73 334,168 +0.21(+1.03%)
Aug 22, 2017 20.66 20.75 20.34 20.52 700,956 -0.15(-0.73%)
Aug 21, 2017 20.58 20.74 20.53 20.67 454,724 +0.06(+0.30%)
Aug 18, 2017 20.81 20.95 20.45 20.60 768,679 -0.34(-1.65%)
Aug 17, 2017 21.01 21.25 20.86 20.95 1,986,749 -0.12(-0.59%)
Aug 16, 2017 21.14 21.38 20.98 21.07 855,769 +0.01(+0.04%)
Aug 15, 2017 21.44 21.45 20.97 21.06 748,818 -0.44(-2.06%)
Aug 14, 2017 21.44 21.58 21.37 21.51 597,965 +0.18(+0.83%)
Aug 11, 2017 21.29 21.50 21.03 21.33 1,102,722 -0.20(-0.95%)
Aug 10, 2017 21.59 21.77 21.46 21.53 516,321 -0.15(-0.69%)
Aug 09, 2017 21.92 22.06 21.60 21.68 829,380 -0.26(-1.17%)
Aug 08, 2017 21.95 22.08 21.89 21.94 591,461 -0.04(-0.20%)
Aug 07, 2017 21.97 22.13 21.81 21.98 976,262 +0.01(+0.04%)
Aug 04, 2017 21.88 22.20 21.86 21.97 1,169,701 +0.10(+0.44%)
Aug 03, 2017 23.24 23.24 21.73 21.88 3,636,279 -1.98(-8.31%)
Aug 02, 2017 23.24 23.86 23.09 23.86 634,608 +0.53(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.