Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.91 24.11 23.74 23.98 837,150 +0.03(+0.11%)
Aug 30, 2016 24.07 24.07 23.75 23.96 505,198 +0.01(+0.04%)
Aug 29, 2016 23.74 24.01 23.72 23.95 921,419 +0.23(+0.98%)
Aug 26, 2016 24.26 24.49 23.54 23.72 832,326 -0.54(-2.21%)
Aug 25, 2016 23.99 24.42 23.96 24.25 705,083 +0.24(+1.01%)
Aug 24, 2016 24.11 24.32 23.78 24.01 761,159 -0.09(-0.36%)
Aug 23, 2016 24.03 24.41 23.87 24.10 505,435 +0.24(+1.01%)
Aug 22, 2016 23.77 23.93 23.68 23.85 371,263 +0.03(+0.15%)
Aug 19, 2016 23.89 23.89 23.37 23.82 1,020,826 -0.03(-0.15%)
Aug 18, 2016 23.40 23.92 23.35 23.85 545,028 +0.46(+1.96%)
Aug 17, 2016 23.15 23.43 22.93 23.40 539,202 +0.26(+1.12%)
Aug 16, 2016 23.44 23.44 23.02 23.14 409,271 -0.41(-1.76%)
Aug 15, 2016 23.52 23.68 23.46 23.55 495,812 +0.09(+0.37%)
Aug 12, 2016 23.54 23.81 23.45 23.46 358,586 -0.06(-0.26%)
Aug 11, 2016 23.91 23.91 23.27 23.53 927,229 -0.29(-1.20%)
Aug 10, 2016 23.94 23.97 23.71 23.81 384,599 -0.10(-0.43%)
Aug 09, 2016 23.92 24.03 23.74 23.91 320,431 -0.07(-0.29%)
Aug 08, 2016 23.84 24.06 23.71 23.98 345,970 +0.11(+0.47%)
Aug 05, 2016 24.07 24.12 23.82 23.87 366,574 -0.12(-0.50%)
Aug 04, 2016 24.10 24.10 23.65 23.99 413,708 -0.11(-0.47%)
Aug 03, 2016 24.03 24.37 23.81 24.10 838,966 +0.60(+2.54%)
Aug 02, 2016 24.18 24.20 23.51 23.51 703,817 -0.69(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.