Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.91 20.08 19.75 19.93 1,547 -0.03(-0.13%)
Aug 30, 2010 20.04 20.27 19.91 19.95 1,006,368 -0.05(-0.26%)
Aug 27, 2010 20.00 20.08 19.48 20.00 1,795,733 +0.34(+1.71%)
Aug 26, 2010 20.10 20.13 19.60 19.67 1,650 -0.29(-1.46%)
Aug 25, 2010 19.34 20.03 19.34 19.96 1,492,438 +0.47(+2.42%)
Aug 24, 2010 19.40 19.68 19.16 19.49 162 -0.16(-0.79%)
Aug 23, 2010 19.80 19.91 19.60 19.64 656,048 -0.04(-0.20%)
Aug 20, 2010 19.82 19.85 19.54 19.68 677,223 -0.20(-1.01%)
Aug 19, 2010 20.49 20.55 19.78 19.88 4,585 -0.70(-3.42%)
Aug 18, 2010 20.46 20.70 20.30 20.59 3,838 +0.09(+0.44%)
Aug 17, 2010 20.17 20.61 19.99 20.50 5,117 +0.50(+2.52%)
Aug 16, 2010 19.83 20.12 19.71 19.99 1,609,702 +0.06(+0.32%)
Aug 13, 2010 19.93 20.24 19.91 19.93 1,199,765 -0.19(-0.93%)
Aug 12, 2010 20.13 20.31 19.98 20.11 2,447,910 -0.32(-1.58%)
Aug 11, 2010 20.80 21.03 20.32 20.44 36,364 -0.79(-3.71%)
Aug 10, 2010 21.54 21.63 21.07 21.23 256 -0.57(-2.61%)
Aug 09, 2010 21.76 21.85 21.50 21.80 1,643,156 +0.21(+0.96%)
Aug 06, 2010 21.59 21.65 21.23 21.59 1,314,406 +0.06(+0.30%)
Aug 05, 2010 21.39 21.74 21.34 21.52 1,625,663 -0.10(-0.45%)
Aug 04, 2010 21.71 21.85 21.41 21.62 12,536 -0.08(-0.36%)
Aug 03, 2010 21.46 21.75 21.32 21.70 2,359 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.