Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.21 -0.22 (-0.77%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.197 3.204 3.156 3.166 8,302,515 -0.06(-1.71%)
Aug 28, 2009 3.242 3.257 3.182 3.221 9,680,024 -0.01(-0.30%)
Aug 27, 2009 3.238 3.262 3.202 3.230 5,835,343 -0.02(-0.59%)
Aug 26, 2009 3.235 3.266 3.199 3.250 10,235,156 -0.01(-0.44%)
Aug 25, 2009 3.276 3.302 3.254 3.264 9,834,843 +0.01(+0.29%)
Aug 24, 2009 3.278 3.278 3.223 3.254 6,889,761 +0.00(+0.07%)
Aug 21, 2009 3.206 3.254 3.170 3.252 10,969,439 +0.09(+2.88%)
Aug 20, 2009 3.144 3.168 3.123 3.161 12,564,006 +0.02(+0.69%)
Aug 19, 2009 3.084 3.163 3.084 3.139 9,643,833 +0.04(+1.16%)
Aug 18, 2009 3.091 3.111 3.067 3.103 6,312,876 +0.01(+0.39%)
Aug 17, 2009 3.113 3.115 3.075 3.091 9,560,621 -0.05(-1.53%)
Aug 14, 2009 3.158 3.197 3.111 3.139 10,419,223 -0.03(-0.91%)
Aug 13, 2009 3.163 3.170 3.127 3.168 11,444,903 +0.02(+0.53%)
Aug 12, 2009 3.173 3.196 3.135 3.151 25,921,546 -0.02(-0.68%)
Aug 11, 2009 3.168 3.185 3.147 3.173 8,855,298 +0.00(+0.00%)
Aug 10, 2009 3.139 3.180 3.123 3.173 9,610,959 +0.04(+1.15%)
Aug 07, 2009 3.101 3.156 3.072 3.137 9,062,979 +0.07(+2.27%)
Aug 06, 2009 3.106 3.127 3.065 3.067 15,496,893 -0.04(-1.31%)
Aug 05, 2009 3.206 3.209 3.091 3.108 16,216,580 -0.09(-2.85%)
Aug 04, 2009 3.190 3.199 3.079 3.199 16,935,648 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.