Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.250 8.300 8.110 8.280 688,798 +0.07(+0.85%)
Aug 30, 2012 8.360 8.360 8.180 8.210 262,827 -0.20(-2.38%)
Aug 29, 2012 8.440 8.470 8.360 8.410 140,780 -0.09(-1.06%)
Aug 27, 2012 8.480 8.530 8.470 8.500 236,387 +0.00(+0.00%)
Aug 24, 2012 8.290 8.520 8.290 8.500 189,101 +0.18(+2.16%)
Aug 23, 2012 8.400 8.420 8.220 8.320 542,495 -0.08(-0.95%)
Aug 22, 2012 8.440 8.520 8.400 8.400 388,872 -0.08(-0.94%)
Aug 21, 2012 8.580 8.630 8.460 8.480 103,435 -0.10(-1.17%)
Aug 20, 2012 8.520 8.630 8.410 8.580 430,390 +0.06(+0.70%)
Aug 17, 2012 8.480 8.553 8.430 8.520 475,784 +0.03(+0.35%)
Aug 16, 2012 8.430 8.540 8.390 8.490 345,182 +0.09(+1.07%)
Aug 15, 2012 8.490 8.500 8.400 8.400 274,487 -0.10(-1.18%)
Aug 14, 2012 8.450 8.500 8.310 8.500 457,647 +0.08(+0.95%)
Aug 13, 2012 8.240 8.470 8.100 8.420 1,749,106 +0.15(+1.81%)
Aug 10, 2012 8.480 8.480 8.170 8.270 1,309,688 -0.28(-3.27%)
Aug 09, 2012 8.540 8.570 8.450 8.550 495,782 +0.00(+0.00%)
Aug 08, 2012 8.670 8.750 8.520 8.550 404,968 -0.06(-0.70%)
Aug 07, 2012 8.690 8.770 8.610 8.610 275,652 -0.10(-1.15%)
Aug 06, 2012 8.530 8.760 8.530 8.710 489,688 +0.18(+2.11%)
Aug 03, 2012 8.480 8.750 8.310 8.530 860,236 +0.07(+0.83%)
Aug 02, 2012 8.340 8.480 8.290 8.460 376,041 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.