Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.513 8.650 8.513 8.513 85,529 -0.05(-0.62%)
Aug 28, 2003 8.612 8.666 8.444 8.566 113,296 +0.01(+0.09%)
Aug 27, 2003 8.719 8.727 8.559 8.559 127,311 -0.11(-1.23%)
Aug 26, 2003 8.666 8.704 8.490 8.666 162,675 +0.00(+0.00%)
Aug 25, 2003 8.742 8.742 8.666 8.666 87,493 -0.12(-1.39%)
Aug 22, 2003 9.085 9.101 8.635 8.788 148,791 -0.37(-4.08%)
Aug 21, 2003 9.001 9.169 8.971 9.162 184,417 +0.24(+2.65%)
Aug 20, 2003 8.765 8.948 8.719 8.925 70,204 +0.16(+1.83%)
Aug 19, 2003 8.688 8.765 8.643 8.765 98,626 +0.12(+1.41%)
Aug 18, 2003 8.627 8.711 8.551 8.643 88,672 +0.04(+0.44%)
Aug 15, 2003 8.681 8.757 8.604 8.604 32,089 -0.08(-0.88%)
Aug 14, 2003 8.635 8.711 8.566 8.681 85,921 +0.08(+0.89%)
Aug 13, 2003 8.627 8.688 8.589 8.604 105,699 -0.06(-0.70%)
Aug 12, 2003 8.520 8.704 8.436 8.666 205,898 +0.18(+2.16%)
Aug 11, 2003 8.360 8.482 8.360 8.482 166,473 +0.15(+1.83%)
Aug 08, 2003 8.436 8.436 8.322 8.330 150,101 -0.06(-0.73%)
Aug 07, 2003 8.429 8.505 8.322 8.391 165,425 -0.02(-0.27%)
Aug 06, 2003 8.513 8.520 8.406 8.414 136,217 -0.15(-1.78%)
Aug 05, 2003 8.604 8.688 8.551 8.566 342,378 -0.04(-0.44%)
Aug 04, 2003 8.650 8.704 8.589 8.604 444,148 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.