Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.754 6.784 6.586 6.651 73,031 -0.08(-1.25%)
Aug 28, 2020 6.782 6.782 6.670 6.735 50,063 +0.07(+0.98%)
Aug 27, 2020 6.707 6.744 6.586 6.670 80,211 -0.02(-0.28%)
Aug 26, 2020 6.725 6.762 6.660 6.688 60,842 +0.00(+0.00%)
Aug 25, 2020 6.772 6.827 6.614 6.688 58,656 -0.03(-0.41%)
Aug 24, 2020 6.800 6.985 6.660 6.716 178,455 -0.05(-0.69%)
Aug 21, 2020 6.902 6.911 6.688 6.762 67,483 -0.15(-2.15%)
Aug 20, 2020 7.041 7.050 6.827 6.911 108,546 -0.25(-3.50%)
Aug 19, 2020 7.143 7.282 7.115 7.161 58,649 -0.01(-0.13%)
Aug 18, 2020 7.236 7.236 7.013 7.171 79,417 +0.01(+0.13%)
Aug 17, 2020 6.957 7.161 6.864 7.161 206,490 +0.09(+1.31%)
Aug 14, 2020 7.319 7.338 6.948 7.069 153,509 -0.21(-2.93%)
Aug 13, 2020 7.319 7.477 7.087 7.282 279,077 +0.11(+1.55%)
Aug 12, 2020 6.707 7.217 6.503 7.171 267,689 +0.56(+8.42%)
Aug 11, 2020 6.530 6.716 6.493 6.614 121,804 +0.19(+2.89%)
Aug 10, 2020 6.373 6.577 6.280 6.428 122,678 +0.10(+1.61%)
Aug 07, 2020 6.289 6.391 6.188 6.326 101,441 +0.00(+0.00%)
Aug 06, 2020 6.660 6.670 6.289 6.326 138,384 -0.28(-4.21%)
Aug 05, 2020 6.633 6.874 6.493 6.605 237,639 +0.20(+3.19%)
Aug 04, 2020 6.039 6.410 5.965 6.401 205,831 +0.42(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.