Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.085 5.129 5.059 5.111 255,626 +0.01(+0.17%)
Aug 30, 2021 5.076 5.102 5.041 5.102 148,303 +0.04(+0.87%)
Aug 27, 2021 5.146 5.164 5.032 5.059 351,865 -0.04(-0.86%)
Aug 26, 2021 5.102 5.111 5.076 5.102 109,072 -0.02(-0.34%)
Aug 25, 2021 5.146 5.146 5.102 5.120 72,459 -0.01(-0.17%)
Aug 24, 2021 5.059 5.129 5.059 5.129 137,549 +0.08(+1.56%)
Aug 23, 2021 4.997 5.085 4.997 5.050 94,800 +0.04(+0.88%)
Aug 20, 2021 5.041 5.041 4.997 5.006 19,310 -0.05(-1.04%)
Aug 19, 2021 5.102 5.129 4.997 5.059 159,446 -0.07(-1.37%)
Aug 18, 2021 5.129 5.177 5.129 5.129 201,968 -0.03(-0.51%)
Aug 17, 2021 5.129 5.199 5.094 5.155 164,405 +0.02(+0.34%)
Aug 16, 2021 5.181 5.181 5.123 5.138 137,459 -0.05(-1.01%)
Aug 13, 2021 5.155 5.224 5.146 5.190 68,951 +0.02(+0.34%)
Aug 12, 2021 5.138 5.195 5.129 5.173 151,209 +0.03(+0.51%)
Aug 11, 2021 5.120 5.155 5.072 5.146 118,196 +0.06(+1.21%)
Aug 10, 2021 5.015 5.111 4.988 5.085 175,730 +0.04(+0.87%)
Aug 09, 2021 5.102 5.120 5.041 5.041 93,284 -0.06(-1.20%)
Aug 06, 2021 5.015 5.120 5.015 5.102 68,160 +0.11(+2.28%)
Aug 05, 2021 5.094 5.138 4.988 4.988 316,016 -0.11(-2.07%)
Aug 04, 2021 5.094 5.129 5.094 5.094 69,286 -0.03(-0.51%)
Aug 03, 2021 5.094 5.155 5.094 5.120 83,132 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.