Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.585 6.585 6.363 6.412 614,272 -0.19(-2.87%)
Aug 28, 2020 6.445 6.618 6.355 6.602 233,439 +0.21(+3.22%)
Aug 27, 2020 6.437 6.470 6.334 6.396 113,457 -0.02(-0.26%)
Aug 26, 2020 6.519 6.519 6.363 6.412 262,263 -0.04(-0.64%)
Aug 25, 2020 6.552 6.627 6.379 6.453 175,162 -0.05(-0.76%)
Aug 24, 2020 6.280 6.528 6.206 6.503 201,749 +0.31(+5.06%)
Aug 21, 2020 6.239 6.280 6.099 6.190 311,940 -0.12(-1.83%)
Aug 20, 2020 6.264 6.363 6.148 6.305 267,752 -0.08(-1.29%)
Aug 19, 2020 6.412 6.486 6.363 6.388 106,655 -0.05(-0.77%)
Aug 18, 2020 6.594 6.627 6.363 6.437 383,473 -0.20(-2.98%)
Aug 17, 2020 6.618 6.684 6.503 6.635 177,301 -0.02(-0.37%)
Aug 14, 2020 6.503 6.717 6.462 6.659 169,620 +0.07(+1.00%)
Aug 13, 2020 6.552 6.668 6.511 6.594 237,517 -0.16(-2.44%)
Aug 12, 2020 6.816 6.816 6.602 6.758 352,587 +0.08(+1.23%)
Aug 11, 2020 6.800 6.948 6.610 6.676 355,822 -0.01(-0.12%)
Aug 10, 2020 6.486 6.709 6.470 6.684 375,760 +0.23(+3.58%)
Aug 07, 2020 6.256 6.466 6.152 6.453 477,678 +0.18(+2.89%)
Aug 06, 2020 6.429 6.445 6.239 6.272 191,031 -0.11(-1.68%)
Aug 05, 2020 6.107 6.388 6.099 6.379 416,012 +0.36(+6.03%)
Aug 04, 2020 6.074 6.124 5.984 6.017 225,730 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.