Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.832 10.15 9.784 9.989 1,283,037 +0.08(+0.79%)
Aug 30, 2021 10.45 10.47 9.891 9.911 790,529 -0.44(-4.25%)
Aug 27, 2021 10.04 10.55 10.04 10.35 663,599 +0.47(+4.75%)
Aug 26, 2021 9.960 10.12 9.774 9.881 842,088 -0.22(-2.22%)
Aug 25, 2021 10.01 10.38 9.735 10.11 1,095,219 +0.07(+0.68%)
Aug 24, 2021 9.989 10.24 9.803 10.04 1,484,386 +0.27(+2.80%)
Aug 23, 2021 9.715 9.823 9.490 9.764 1,049,018 +0.44(+4.72%)
Aug 20, 2021 9.139 9.432 9.021 9.324 945,204 +0.00(+0.00%)
Aug 19, 2021 9.500 9.705 9.060 9.324 1,273,397 -0.40(-4.12%)
Aug 18, 2021 9.520 9.872 9.422 9.725 1,316,450 +0.26(+2.79%)
Aug 17, 2021 9.422 9.578 9.163 9.461 1,239,290 -0.11(-1.12%)
Aug 16, 2021 9.471 9.686 9.246 9.569 1,020,726 -0.11(-1.11%)
Aug 13, 2021 10.04 10.11 9.627 9.676 860,224 -0.41(-4.07%)
Aug 12, 2021 10.08 10.19 9.784 10.09 1,193,570 +0.02(+0.19%)
Aug 11, 2021 9.402 10.10 9.256 10.07 1,493,073 +0.47(+4.89%)
Aug 10, 2021 9.432 9.842 9.373 9.598 1,225,923 +0.29(+3.15%)
Aug 09, 2021 9.295 9.495 9.119 9.305 836,145 -0.24(-2.56%)
Aug 06, 2021 9.559 9.710 9.402 9.549 710,280 +0.17(+1.77%)
Aug 05, 2021 9.217 9.725 9.139 9.383 1,063,707 +0.26(+2.89%)
Aug 04, 2021 9.617 9.832 9.113 9.119 1,346,499 -0.89(-8.89%)
Aug 03, 2021 9.627 10.03 9.256 10.01 1,906,319 +0.30(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.