Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.870 2.885 2.839 2.870 2,389 +0.01(+0.29%)
Aug 30, 2010 2.947 2.947 2.853 2.861 2,198,072 -0.05(-1.67%)
Aug 27, 2010 2.910 2.947 2.873 2.910 2,743,159 +0.04(+1.43%)
Aug 26, 2010 2.893 2.898 2.859 2.869 861,251 +0.01(+0.40%)
Aug 25, 2010 2.885 2.925 2.852 2.857 2,320,688 -0.03(-0.91%)
Aug 24, 2010 2.884 2.916 2.796 2.884 3,835,019 +0.04(+1.33%)
Aug 23, 2010 2.851 2.859 2.832 2.846 4,130,073 +0.02(+0.70%)
Aug 20, 2010 2.805 2.831 2.781 2.826 488,544 +0.01(+0.35%)
Aug 19, 2010 2.808 2.839 2.803 2.816 513,955 -0.00(-0.06%)
Aug 18, 2010 2.804 2.826 2.801 2.818 253,912 +0.02(+0.59%)
Aug 17, 2010 2.776 2.826 2.776 2.801 354,529 +0.03(+1.07%)
Aug 16, 2010 2.739 2.801 2.739 2.771 340,031 +0.02(+0.78%)
Aug 13, 2010 2.750 2.768 2.742 2.750 243,826 +0.01(+0.48%)
Aug 12, 2010 2.735 2.745 2.722 2.737 227,342 -0.00(-0.18%)
Aug 11, 2010 2.762 2.793 2.735 2.742 609,001 -0.07(-2.35%)
Aug 10, 2010 2.814 2.826 2.778 2.808 543,747 -0.02(-0.76%)
Aug 09, 2010 2.819 2.850 2.813 2.829 471,551 +0.01(+0.53%)
Aug 06, 2010 2.814 2.852 2.801 2.814 428,115 -0.05(-1.67%)
Aug 05, 2010 2.893 2.923 2.851 2.862 265,231 -0.05(-1.75%)
Aug 04, 2010 2.888 2.925 2.884 2.913 527,215 +0.02(+0.80%)
Aug 03, 2010 2.890 2.908 2.867 2.890 444,022 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.