Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.310 4.310 4.310 0 +0.03(+0.70%)
Aug 30, 2018 3.930 4.290 3.930 4.280 1,318,188 +0.34(+8.63%)
Aug 29, 2018 3.960 4.010 3.900 3.940 642,866 -0.01(-0.25%)
Aug 28, 2018 3.990 4.030 3.920 3.950 940,463 -0.05(-1.25%)
Aug 27, 2018 3.840 4.040 3.840 4.000 768,425 +0.16(+4.17%)
Aug 24, 2018 3.830 3.980 3.760 3.840 1,364,900 +0.09(+2.40%)
Aug 23, 2018 3.600 3.770 3.580 3.750 1,184,705 +0.14(+3.88%)
Aug 22, 2018 3.410 3.620 3.410 3.610 1,176,027 +0.17(+4.94%)
Aug 21, 2018 3.380 3.500 3.380 3.440 765,492 +0.07(+2.08%)
Aug 20, 2018 3.400 3.410 3.290 3.370 335,389 -0.01(-0.30%)
Aug 17, 2018 3.390 3.450 3.310 3.380 482,400 -0.01(-0.29%)
Aug 16, 2018 3.320 3.440 3.280 3.390 615,833 +0.07(+2.11%)
Aug 15, 2018 3.400 3.400 3.250 3.320 1,089,203 -0.04(-1.19%)
Aug 14, 2018 3.460 3.560 3.360 3.360 615,336 -0.11(-3.17%)
Aug 13, 2018 3.400 3.510 3.360 3.470 572,703 +0.07(+2.06%)
Aug 10, 2018 3.310 3.470 3.310 3.400 896,700 +0.14(+4.29%)
Aug 09, 2018 3.250 3.330 3.210 3.260 574,392 -0.01(-0.31%)
Aug 08, 2018 3.270 3.270 3.220 3.270 244,940 +0.02(+0.62%)
Aug 07, 2018 3.290 3.320 3.230 3.250 455,404 -0.02(-0.61%)
Aug 06, 2018 3.340 3.340 3.250 3.270 316,010 -0.07(-2.10%)
Aug 03, 2018 3.420 3.430 3.330 3.340 304,300 -0.07(-2.05%)
Aug 02, 2018 3.400 3.440 3.330 3.410 280,242 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.