Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.579 2.780 2.579 2.620 286,008 +0.09(+3.56%)
Aug 30, 2017 2.390 2.580 2.340 2.530 142,269 +0.13(+5.42%)
Aug 29, 2017 2.430 2.500 2.310 2.400 136,259 -0.07(-2.83%)
Aug 28, 2017 2.510 2.580 2.450 2.470 76,446 -0.03(-1.20%)
Aug 25, 2017 2.450 2.590 2.450 2.500 131,694 +0.04(+1.63%)
Aug 24, 2017 2.320 2.500 2.320 2.460 133,732 +0.15(+6.49%)
Aug 23, 2017 2.330 2.380 2.160 2.310 95,308 -0.02(-0.86%)
Aug 22, 2017 2.330 2.350 2.210 2.330 54,114 +0.04(+1.75%)
Aug 21, 2017 2.240 2.329 2.220 2.290 42,318 +0.04(+1.78%)
Aug 18, 2017 2.400 2.400 2.220 2.250 121,045 -0.05(-2.17%)
Aug 17, 2017 2.080 2.350 2.080 2.300 114,240 +0.21(+10.05%)
Aug 16, 2017 2.170 2.180 2.070 2.090 124,180 -0.04(-1.88%)
Aug 15, 2017 2.270 2.270 2.120 2.130 132,592 -0.13(-5.75%)
Aug 14, 2017 2.160 2.300 2.060 2.260 144,845 +0.10(+4.63%)
Aug 11, 2017 2.270 2.270 2.100 2.160 257,385 -0.05(-2.26%)
Aug 10, 2017 2.300 2.323 2.210 2.210 164,718 -0.12(-5.15%)
Aug 09, 2017 2.470 2.473 2.260 2.330 358,161 -0.15(-6.05%)
Aug 08, 2017 2.400 2.605 2.303 2.480 469,852 +0.12(+5.08%)
Aug 07, 2017 2.349 2.450 2.050 2.360 629,858 +0.16(+7.27%)
Aug 04, 2017 2.330 2.370 2.190 2.200 268,617 -0.05(-2.22%)
Aug 03, 2017 2.350 2.350 2.190 2.250 306,041 -0.08(-3.43%)
Aug 02, 2017 2.400 2.400 2.260 2.330 234,804 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.