Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.59 -0.39 (-1.41%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.340 5.441 5.205 5.441 52,275 +0.03(+0.47%)
Aug 30, 2004 5.770 5.779 5.399 5.416 50,378 -0.40(-6.96%)
Aug 27, 2004 5.753 5.821 5.703 5.821 26,434 +0.07(+1.17%)
Aug 26, 2004 5.863 5.947 5.753 5.753 34,139 -0.14(-2.43%)
Aug 25, 2004 5.576 5.931 5.551 5.897 86,177 +0.32(+5.75%)
Aug 24, 2004 5.686 5.880 5.559 5.576 47,533 -0.12(-2.07%)
Aug 23, 2004 5.888 5.888 5.652 5.694 53,934 -0.19(-3.16%)
Aug 20, 2004 5.686 5.888 5.661 5.880 86,295 +0.24(+4.19%)
Aug 19, 2004 5.669 5.694 5.576 5.644 122,568 -0.07(-1.18%)
Aug 18, 2004 5.399 5.711 5.357 5.711 96,253 +0.27(+4.96%)
Aug 17, 2004 5.458 5.500 5.323 5.441 105,973 +0.07(+1.26%)
Aug 16, 2004 5.146 5.382 5.146 5.374 54,764 +0.27(+5.29%)
Aug 13, 2004 5.146 5.163 5.053 5.104 77,168 -0.01(-0.16%)
Aug 12, 2004 5.129 5.146 5.062 5.112 76,338 -0.08(-1.62%)
Aug 11, 2004 5.214 5.222 5.019 5.197 74,916 -0.07(-1.28%)
Aug 10, 2004 5.273 5.298 5.129 5.264 134,185 -0.01(-0.16%)
Aug 09, 2004 5.188 5.281 5.163 5.273 101,350 +0.08(+1.63%)
Aug 06, 2004 5.416 5.441 5.062 5.188 143,786 -0.30(-5.53%)
Aug 05, 2004 5.677 5.686 5.441 5.492 71,478 -0.18(-3.13%)
Aug 04, 2004 5.585 5.753 5.467 5.669 79,420 +0.05(+0.90%)
Aug 03, 2004 5.838 5.846 5.610 5.618 80,606 -0.28(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.