Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.250 -0.070 (-0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.106 7.300 7.031 7.242 28,296 +0.09(+1.27%)
Aug 30, 2016 7.086 7.423 6.989 7.151 48,262 +0.08(+1.19%)
Aug 29, 2016 7.028 7.125 6.950 7.067 24,595 +0.01(+0.18%)
Aug 26, 2016 7.080 7.170 6.950 7.054 30,401 +0.00(+0.00%)
Aug 25, 2016 7.093 7.216 7.041 7.054 11,494 -0.04(-0.55%)
Aug 24, 2016 7.138 7.138 7.067 7.093 22,376 -0.05(-0.64%)
Aug 23, 2016 7.229 7.274 7.105 7.138 44,021 -0.02(-0.27%)
Aug 22, 2016 7.209 7.258 7.138 7.157 62,400 -0.11(-1.52%)
Aug 19, 2016 7.339 7.352 7.255 7.268 23,302 -0.05(-0.71%)
Aug 18, 2016 7.261 7.411 7.242 7.320 31,542 +0.12(+1.62%)
Aug 17, 2016 7.203 7.281 7.097 7.203 34,507 +0.00(+0.00%)
Aug 16, 2016 7.326 7.384 7.157 7.203 67,804 -0.11(-1.51%)
Aug 15, 2016 7.294 7.339 7.125 7.313 28,059 +0.05(+0.63%)
Aug 12, 2016 7.157 7.333 7.157 7.268 73,774 +0.05(+0.72%)
Aug 11, 2016 7.080 7.287 7.028 7.216 61,412 +0.14(+1.92%)
Aug 10, 2016 7.054 7.449 6.950 7.080 98,174 +0.02(+0.28%)
Aug 09, 2016 7.073 7.080 6.950 7.060 22,078 +0.01(+0.09%)
Aug 08, 2016 7.041 7.067 7.034 7.054 13,636 -0.01(-0.09%)
Aug 05, 2016 7.041 7.119 7.034 7.060 18,583 +0.02(+0.28%)
Aug 04, 2016 7.086 7.164 7.021 7.041 15,553 -0.05(-0.64%)
Aug 03, 2016 7.041 7.112 6.995 7.086 8,072 +0.01(+0.09%)
Aug 02, 2016 7.138 7.183 7.034 7.080 22,516 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.