Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.015 8.073 7.917 8.015 22,948 -0.03(-0.41%)
Aug 30, 2022 8.023 8.097 8.015 8.048 14,177 -0.15(-1.80%)
Aug 29, 2022 8.089 8.245 8.015 8.195 13,572 +0.05(+0.60%)
Aug 26, 2022 8.015 8.291 8.015 8.146 26,367 +0.13(+1.64%)
Aug 25, 2022 8.163 8.200 8.015 8.015 15,861 -0.13(-1.61%)
Aug 24, 2022 8.195 8.329 7.835 8.146 22,590 +0.02(+0.30%)
Aug 23, 2022 8.089 8.277 8.089 8.122 18,254 -0.07(-0.90%)
Aug 22, 2022 8.392 8.404 8.113 8.195 50,869 -0.22(-2.63%)
Aug 19, 2022 8.441 8.477 8.409 8.417 7,705 -0.05(-0.58%)
Aug 18, 2022 8.523 8.531 8.359 8.466 21,731 +0.01(+0.10%)
Aug 17, 2022 8.523 8.540 8.368 8.458 14,828 -0.07(-0.86%)
Aug 16, 2022 8.499 8.539 8.441 8.531 12,137 +0.09(+1.07%)
Aug 15, 2022 8.458 8.499 8.417 8.441 13,159 -0.08(-0.96%)
Aug 12, 2022 8.523 8.597 8.478 8.523 19,775 +0.10(+1.17%)
Aug 11, 2022 8.384 8.589 8.384 8.425 11,028 +0.04(+0.49%)
Aug 10, 2022 8.228 8.581 8.228 8.384 13,065 +0.13(+1.59%)
Aug 09, 2022 8.204 8.253 8.171 8.253 27,268 +0.07(+0.79%)
Aug 08, 2022 8.204 8.204 8.171 8.188 9,221 +0.02(+0.27%)
Aug 05, 2022 8.192 8.237 8.166 8.166 5,274 -0.06(-0.76%)
Aug 04, 2022 8.115 8.237 8.115 8.228 13,237 +0.11(+1.35%)
Aug 03, 2022 8.050 8.220 8.009 8.119 24,233 +0.10(+1.27%)
Aug 02, 2022 7.984 8.039 7.848 8.017 24,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.