Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.653 4.670 4.634 4.644 39,414 -0.04(-0.88%)
Aug 30, 2016 4.703 4.715 4.667 4.685 63,947 -0.04(-0.87%)
Aug 29, 2016 4.717 4.744 4.694 4.726 53,195 +0.04(+0.88%)
Aug 26, 2016 4.703 4.740 4.685 4.685 74,807 -0.03(-0.68%)
Aug 25, 2016 4.717 4.754 4.717 4.717 43,919 -0.00(-0.10%)
Aug 24, 2016 4.717 4.795 4.717 4.721 93,551 +0.00(+0.00%)
Aug 23, 2016 4.653 4.731 4.648 4.721 93,791 +0.09(+1.88%)
Aug 22, 2016 4.612 4.662 4.593 4.634 108,762 +0.04(+0.80%)
Aug 19, 2016 4.621 4.621 4.584 4.598 34,246 -0.04(-0.79%)
Aug 18, 2016 4.612 4.676 4.612 4.634 30,538 +0.02(+0.50%)
Aug 17, 2016 4.648 4.676 4.602 4.612 54,259 -0.03(-0.69%)
Aug 16, 2016 4.634 4.644 4.616 4.644 59,713 +0.00(+0.10%)
Aug 15, 2016 4.634 4.639 4.625 4.639 43,788 +0.00(+0.01%)
Aug 12, 2016 4.634 4.644 4.621 4.639 37,183 +0.01(+0.19%)
Aug 11, 2016 4.616 4.648 4.557 4.630 66,443 +0.04(+0.90%)
Aug 10, 2016 4.598 4.648 4.584 4.589 90,293 -0.05(-0.99%)
Aug 09, 2016 4.644 4.649 4.538 4.634 137,689 -0.02(-0.49%)
Aug 08, 2016 4.671 4.685 4.621 4.657 89,645 -0.02(-0.49%)
Aug 05, 2016 4.662 4.698 4.639 4.680 144,409 +0.05(+0.98%)
Aug 04, 2016 4.607 4.635 4.607 4.635 76,471 +0.00(+0.10%)
Aug 03, 2016 4.589 4.680 4.589 4.630 64,717 +0.04(+0.89%)
Aug 02, 2016 4.680 4.680 4.548 4.589 229,888 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.