Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.660 2.660 2.660 0 +0.03(+1.14%)
Aug 30, 2018 2.670 2.670 2.610 2.630 25,365 -0.06(-2.23%)
Aug 29, 2018 2.680 2.710 2.660 2.690 25,748 +0.00(+0.00%)
Aug 28, 2018 2.730 2.740 2.690 2.690 9,436 -0.03(-1.10%)
Aug 27, 2018 2.770 2.790 2.670 2.720 59,378 -0.03(-1.09%)
Aug 24, 2018 2.740 2.760 2.730 2.750 24,100 +0.03(+1.10%)
Aug 23, 2018 2.670 2.750 2.660 2.720 42,693 +0.06(+2.26%)
Aug 22, 2018 2.670 2.690 2.640 2.660 23,999 +0.06(+2.31%)
Aug 21, 2018 2.550 2.600 2.530 2.600 60,873 +0.04(+1.56%)
Aug 20, 2018 2.530 2.590 2.490 2.560 26,505 +0.03(+1.19%)
Aug 17, 2018 2.510 2.580 2.510 2.530 14,300 +0.01(+0.40%)
Aug 16, 2018 2.450 2.570 2.450 2.520 59,462 +0.10(+4.13%)
Aug 15, 2018 2.520 2.520 2.400 2.420 99,678 -0.15(-5.84%)
Aug 14, 2018 2.600 2.630 2.570 2.570 82,929 +0.02(+0.78%)
Aug 13, 2018 2.590 2.630 2.530 2.550 52,713 -0.01(-0.39%)
Aug 10, 2018 2.620 2.620 2.540 2.560 46,000 -0.10(-3.76%)
Aug 09, 2018 2.690 2.760 2.650 2.660 71,884 -0.04(-1.48%)
Aug 08, 2018 2.820 2.830 2.690 2.700 62,103 -0.25(-8.47%)
Aug 07, 2018 2.970 2.980 2.930 2.950 35,519 +0.05(+1.72%)
Aug 06, 2018 2.910 2.950 2.880 2.900 25,195 +0.02(+0.69%)
Aug 03, 2018 2.850 2.900 2.840 2.880 25,800 +0.05(+1.77%)
Aug 02, 2018 2.880 2.910 2.830 2.830 29,646 -0.11(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.