Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.020 2.100 1.990 2.100 620,183 +0.19(+9.95%)
Aug 30, 2016 1.910 1.950 1.895 1.910 88,327 +0.02(+1.06%)
Aug 29, 2016 1.900 1.930 1.860 1.890 237,278 +0.09(+5.00%)
Aug 26, 2016 1.850 1.880 1.800 1.800 87,267 -0.05(-2.70%)
Aug 25, 2016 1.850 1.850 1.820 1.850 83,395 +0.01(+0.54%)
Aug 24, 2016 1.820 1.840 1.810 1.840 85,388 +0.03(+1.66%)
Aug 23, 2016 1.840 1.840 1.800 1.810 80,349 +0.01(+0.56%)
Aug 22, 2016 1.820 1.820 1.780 1.800 49,404 +0.01(+0.56%)
Aug 19, 2016 1.790 1.840 1.790 1.790 45,174 -0.01(-0.56%)
Aug 18, 2016 1.790 1.820 1.750 1.800 156,275 +0.03(+1.69%)
Aug 17, 2016 1.660 1.770 1.660 1.770 185,321 +0.15(+9.26%)
Aug 16, 2016 1.620 1.640 1.620 1.620 33,351 +0.00(+0.00%)
Aug 15, 2016 1.610 1.630 1.610 1.620 96,784 +0.04(+2.53%)
Aug 12, 2016 1.600 1.620 1.580 1.580 202,357 -0.03(-1.86%)
Aug 11, 2016 1.600 1.660 1.600 1.610 307,017 +0.02(+1.26%)
Aug 10, 2016 1.610 1.640 1.590 1.590 165,868 +0.00(+0.00%)
Aug 09, 2016 1.580 1.610 1.580 1.590 116,087 +0.05(+3.25%)
Aug 08, 2016 1.580 1.626 1.540 1.540 278,712 -0.04(-2.53%)
Aug 05, 2016 1.600 1.610 1.580 1.580 114,545 +0.01(+0.64%)
Aug 04, 2016 1.600 1.600 1.570 1.570 139,265 +0.00(+0.00%)
Aug 03, 2016 1.600 1.600 1.560 1.570 272,260 +0.01(+0.64%)
Aug 02, 2016 1.620 1.629 1.550 1.560 65,177 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.