Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 110.79 110.88 110.67 110.67 218,809 -0.11(-0.10%)
Aug 30, 2016 110.73 110.82 110.73 110.78 158,918 -0.01(-0.01%)
Aug 29, 2016 110.63 110.80 110.58 110.79 177,168 +0.27(+0.25%)
Aug 26, 2016 110.86 111.01 110.46 110.52 268,070 -0.31(-0.28%)
Aug 25, 2016 110.89 110.96 110.83 110.83 157,722 -0.17(-0.15%)
Aug 24, 2016 111.05 111.08 110.92 111.00 254,606 +0.00(+0.00%)
Aug 23, 2016 111.03 111.09 110.92 111.00 113,977 +0.01(+0.01%)
Aug 22, 2016 110.97 111.02 110.89 110.99 234,231 +0.16(+0.14%)
Aug 19, 2016 110.89 110.95 110.81 110.83 194,395 -0.26(-0.24%)
Aug 18, 2016 110.99 111.14 110.93 111.09 161,509 +0.15(+0.13%)
Aug 17, 2016 110.85 111.07 110.81 110.95 317,551 +0.11(+0.09%)
Aug 16, 2016 110.90 110.95 110.80 110.84 321,534 -0.16(-0.14%)
Aug 15, 2016 111.07 111.10 110.96 111.00 182,965 -0.18(-0.17%)
Aug 12, 2016 111.24 111.33 111.13 111.18 344,840 +0.27(+0.25%)
Aug 11, 2016 111.28 111.28 110.85 110.91 599,118 -0.36(-0.32%)
Aug 10, 2016 111.20 111.31 111.13 111.27 281,228 +0.16(+0.14%)
Aug 09, 2016 110.95 111.11 110.90 111.11 265,341 +0.24(+0.21%)
Aug 08, 2016 110.85 110.98 110.77 110.88 161,496 -0.05(-0.05%)
Aug 05, 2016 111.15 111.18 110.92 110.93 228,404 -0.51(-0.46%)
Aug 04, 2016 111.35 111.51 111.35 111.44 124,279 +0.16(+0.14%)
Aug 03, 2016 111.25 111.29 111.08 111.28 266,380 +0.10(+0.09%)
Aug 02, 2016 111.07 111.31 111.05 111.18 484,950 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.