Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 95.81 95.84 95.68 95.82 122,252 +0.17(+0.18%)
Aug 30, 2010 95.43 95.65 95.43 95.64 309,842 +0.50(+0.52%)
Aug 27, 2010 95.15 95.66 95.09 95.15 298,639 -0.55(-0.58%)
Aug 26, 2010 95.59 95.70 95.53 95.70 98,501 +0.15(+0.16%)
Aug 25, 2010 95.93 95.97 95.49 95.55 3,706,462 -0.25(-0.26%)
Aug 24, 2010 95.71 95.87 95.65 95.80 114,518 +0.37(+0.38%)
Aug 23, 2010 95.30 95.46 95.23 95.43 84,830 +0.16(+0.17%)
Aug 20, 2010 95.45 95.47 95.25 95.27 115,700 -0.22(-0.23%)
Aug 19, 2010 95.31 95.59 95.25 95.49 108,814 +0.17(+0.18%)
Aug 18, 2010 95.44 95.51 95.27 95.32 55,090 -0.08(-0.09%)
Aug 17, 2010 95.36 95.41 95.28 95.40 74,292 -0.17(-0.18%)
Aug 16, 2010 95.56 95.62 95.41 95.57 309,478 +0.30(+0.32%)
Aug 13, 2010 95.27 95.27 95.17 95.27 94,960 +0.15(+0.15%)
Aug 12, 2010 95.33 95.33 95.10 95.12 134,541 -0.21(-0.22%)
Aug 11, 2010 95.32 95.43 95.24 95.34 69,553 +0.19(+0.20%)
Aug 10, 2010 94.76 95.16 94.64 95.15 179,950 +0.34(+0.36%)
Aug 09, 2010 94.86 94.86 94.75 94.81 290,094 -0.09(-0.09%)
Aug 06, 2010 94.90 94.95 94.76 94.90 129,239 +0.29(+0.31%)
Aug 05, 2010 94.47 94.61 94.45 94.60 219,590 +0.25(+0.27%)
Aug 04, 2010 94.53 94.53 94.34 94.35 387,733 -0.31(-0.33%)
Aug 03, 2010 94.52 94.70 94.47 94.66 521,068 +0.41(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.