Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 95.48 95.48 95.47 95.48 739,118 +0.00(+0.00%)
Aug 29, 2013 95.47 95.48 95.47 95.48 157,703 +0.00(+0.00%)
Aug 28, 2013 95.48 95.48 95.46 95.48 213,564 +0.00(+0.00%)
Aug 27, 2013 95.47 95.48 95.46 95.48 2,114,587 +0.01(+0.01%)
Aug 26, 2013 95.47 95.48 95.46 95.47 685,567 +0.01(+0.01%)
Aug 23, 2013 95.47 95.47 95.46 95.46 7,521,950 +0.00(+0.00%)
Aug 22, 2013 95.46 95.48 95.46 95.46 2,260,587 +0.00(+0.00%)
Aug 21, 2013 95.47 95.48 95.45 95.46 2,908,290 -0.02(-0.02%)
Aug 20, 2013 95.47 95.48 95.46 95.48 256,545 +0.02(+0.02%)
Aug 19, 2013 95.48 95.48 95.46 95.46 1,012,538 -0.02(-0.02%)
Aug 16, 2013 95.48 95.48 95.46 95.48 768,084 +0.00(+0.00%)
Aug 15, 2013 95.48 95.48 95.46 95.47 599,481 +0.00(+0.00%)
Aug 14, 2013 95.47 95.48 95.47 95.47 149,808 -0.01(-0.01%)
Aug 13, 2013 95.47 95.48 95.47 95.48 136,133 +0.00(+0.00%)
Aug 12, 2013 95.48 95.48 95.47 95.48 466,670 +0.01(+0.01%)
Aug 09, 2013 95.48 95.48 95.47 95.47 148,344 -0.01(-0.01%)
Aug 08, 2013 95.48 95.48 95.47 95.48 344,812 +0.00(+0.00%)
Aug 07, 2013 95.48 95.48 95.47 95.48 303,402 +0.00(+0.00%)
Aug 06, 2013 95.48 95.48 95.47 95.48 429,016 +0.00(+0.00%)
Aug 05, 2013 95.47 95.48 95.46 95.48 1,736,690 +0.01(+0.01%)
Aug 02, 2013 95.46 95.47 95.46 95.47 570,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.