Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 95.87 95.88 95.85 95.85 318,455 -0.01(-0.01%)
Aug 30, 2011 95.87 95.89 95.86 95.86 298,966 -0.03(-0.03%)
Aug 29, 2011 95.87 95.89 95.87 95.89 289,399 +0.03(+0.03%)
Aug 26, 2011 95.89 95.89 95.86 95.86 385,010 +0.00(+0.00%)
Aug 25, 2011 95.87 95.88 95.86 95.86 233,384 -0.02(-0.02%)
Aug 24, 2011 95.87 95.89 95.87 95.88 680,138 +0.00(+0.00%)
Aug 23, 2011 95.89 95.89 95.87 95.88 725,032 +0.00(+0.00%)
Aug 22, 2011 95.87 95.89 95.87 95.88 119,760 +0.00(+0.00%)
Aug 19, 2011 95.86 95.88 95.85 95.88 527,334 +0.02(+0.02%)
Aug 18, 2011 95.86 95.87 95.85 95.86 268,003 +0.00(+0.00%)
Aug 17, 2011 95.87 95.88 95.85 95.86 168,468 +0.00(+0.00%)
Aug 16, 2011 95.85 95.87 95.85 95.86 296,989 +0.01(+0.01%)
Aug 15, 2011 95.87 95.87 95.84 95.85 642,041 +0.00(+0.00%)
Aug 12, 2011 95.84 95.86 95.84 95.85 425,718 -0.01(-0.01%)
Aug 11, 2011 95.87 95.87 95.84 95.86 344,314 +0.01(+0.01%)
Aug 10, 2011 95.85 95.87 95.83 95.85 1,222,143 -0.03(-0.03%)
Aug 09, 2011 95.87 95.88 95.79 95.88 1,424,250 +0.03(+0.04%)
Aug 08, 2011 95.87 95.88 95.84 95.84 1,257,113 -0.02(-0.02%)
Aug 05, 2011 95.88 95.88 95.85 95.86 711,810 +0.00(+0.00%)
Aug 04, 2011 95.85 95.88 95.84 95.86 1,367,251 +0.00(+0.00%)
Aug 03, 2011 95.83 95.86 95.83 95.86 572,727 +0.01(+0.01%)
Aug 02, 2011 95.81 95.85 95.81 95.85 563,678 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.