Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 95.73 95.76 95.73 95.74 1,699,141 +0.00(+0.00%)
Aug 30, 2010 95.72 95.74 95.72 95.74 1,000,460 -0.01(-0.01%)
Aug 27, 2010 95.75 95.75 95.73 95.75 134,582 +0.03(+0.03%)
Aug 26, 2010 95.72 95.74 95.72 95.72 194,409 -0.01(-0.01%)
Aug 25, 2010 95.72 95.74 95.72 95.73 345,283 +0.01(+0.01%)
Aug 24, 2010 95.73 95.74 95.72 95.72 598,169 -0.01(-0.01%)
Aug 23, 2010 95.74 95.75 95.73 95.73 260,565 -0.03(-0.03%)
Aug 20, 2010 95.74 95.76 95.74 95.76 214,983 +0.03(+0.03%)
Aug 19, 2010 95.74 95.76 95.73 95.73 96,724 -0.03(-0.03%)
Aug 18, 2010 95.74 95.76 95.74 95.76 131,330 +0.02(+0.02%)
Aug 17, 2010 95.74 95.76 95.74 95.74 253,627 +0.01(+0.01%)
Aug 16, 2010 95.75 95.75 95.73 95.73 277,497 +0.01(+0.01%)
Aug 13, 2010 95.72 95.75 95.72 95.72 155,163 -0.03(-0.03%)
Aug 12, 2010 95.73 95.75 95.73 95.75 186,205 +0.02(+0.02%)
Aug 11, 2010 95.75 95.75 95.73 95.73 191,049 +0.01(+0.01%)
Aug 10, 2010 95.72 95.74 95.72 95.72 204,593 +0.00(+0.00%)
Aug 09, 2010 95.72 95.74 95.72 95.72 469,458 +0.00(+0.00%)
Aug 06, 2010 95.72 95.75 95.72 95.72 238,500 +0.00(+0.00%)
Aug 05, 2010 95.73 95.75 95.72 95.72 941,393 -0.03(-0.03%)
Aug 04, 2010 95.72 95.75 95.72 95.75 886,024 +0.03(+0.04%)
Aug 03, 2010 95.72 95.73 95.72 95.72 1,231,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.