Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 95.28 95.30 95.26 95.30 163,402 +0.03(+0.04%)
Aug 28, 2009 95.28 95.30 95.26 95.26 144,906 +0.01(+0.01%)
Aug 27, 2009 95.29 95.30 95.25 95.25 199,840 -0.04(-0.05%)
Aug 26, 2009 95.27 95.30 95.26 95.30 132,963 +0.03(+0.03%)
Aug 25, 2009 95.28 95.28 95.25 95.27 200,926 +0.01(+0.01%)
Aug 24, 2009 95.25 95.30 95.25 95.26 147,829 -0.01(-0.01%)
Aug 21, 2009 95.26 95.28 95.24 95.27 321,688 +0.01(+0.01%)
Aug 20, 2009 95.30 95.30 95.26 95.26 177,438 +0.00(+0.00%)
Aug 19, 2009 95.30 95.30 95.26 95.26 187,398 -0.01(-0.01%)
Aug 18, 2009 95.27 95.27 95.25 95.27 356,409 +0.02(+0.02%)
Aug 17, 2009 95.27 95.27 95.25 95.25 73,580 -0.01(-0.01%)
Aug 14, 2009 95.27 95.27 95.25 95.26 155,853 +0.00(+0.00%)
Aug 13, 2009 95.26 95.27 95.25 95.26 124,885 +0.01(+0.01%)
Aug 12, 2009 95.26 95.26 95.25 95.25 215,622 -0.00(-0.00%)
Aug 11, 2009 95.25 95.25 95.24 95.25 132,033 +0.02(+0.02%)
Aug 10, 2009 95.24 95.25 95.24 95.24 124,098 +0.01(+0.01%)
Aug 07, 2009 95.24 95.25 95.23 95.23 147,182 -0.03(-0.04%)
Aug 06, 2009 95.26 95.26 95.24 95.26 205,792 +0.02(+0.02%)
Aug 05, 2009 95.25 95.26 95.24 95.25 285,197 +0.02(+0.02%)
Aug 04, 2009 95.25 95.26 95.23 95.23 197,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.