Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.130 4.200 4.047 4.170 47,788 +0.01(+0.24%)
Aug 30, 2021 4.220 4.225 4.060 4.160 95,084 -0.06(-1.42%)
Aug 27, 2021 4.000 4.250 4.000 4.220 121,242 +0.23(+5.76%)
Aug 26, 2021 3.940 4.050 3.920 3.990 120,198 +0.07(+1.79%)
Aug 25, 2021 3.720 3.940 3.720 3.920 69,298 +0.21(+5.66%)
Aug 24, 2021 3.800 3.840 3.670 3.710 224,160 -0.04(-1.07%)
Aug 23, 2021 3.780 3.860 3.730 3.750 121,356 +0.08(+2.18%)
Aug 20, 2021 3.630 3.740 3.600 3.670 35,353 +0.02(+0.55%)
Aug 19, 2021 3.750 3.770 3.600 3.650 79,982 -0.14(-3.69%)
Aug 18, 2021 3.940 3.940 3.770 3.790 115,699 -0.10(-2.57%)
Aug 17, 2021 3.880 3.970 3.870 3.890 99,024 -0.03(-0.77%)
Aug 16, 2021 3.950 4.000 3.850 3.920 96,394 -0.03(-0.76%)
Aug 13, 2021 4.080 4.140 3.910 3.950 302,836 -0.21(-5.05%)
Aug 12, 2021 4.100 4.190 4.075 4.160 112,651 +0.02(+0.48%)
Aug 11, 2021 4.000 4.170 4.000 4.140 50,717 +0.07(+1.72%)
Aug 10, 2021 4.010 4.150 3.990 4.070 114,137 +0.07(+1.75%)
Aug 09, 2021 3.930 4.045 3.910 4.000 91,222 -0.07(-1.72%)
Aug 06, 2021 3.990 4.120 3.990 4.070 91,968 +0.12(+3.04%)
Aug 05, 2021 4.000 4.090 3.950 3.950 76,018 -0.03(-0.75%)
Aug 04, 2021 4.140 4.165 3.960 3.980 120,636 -0.22(-5.24%)
Aug 03, 2021 4.190 4.240 4.090 4.200 70,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.