Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.570 +0.230 (+4.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.910 8.060 7.822 8.020 58,080 +0.16(+2.04%)
Aug 30, 2012 7.990 7.990 7.800 7.860 49,078 -0.15(-1.87%)
Aug 29, 2012 8.060 8.070 7.990 8.010 31,325 -0.06(-0.74%)
Aug 27, 2012 8.050 8.180 7.981 8.070 57,688 +0.01(+0.12%)
Aug 24, 2012 8.030 8.130 7.700 8.060 136,943 -0.03(-0.37%)
Aug 23, 2012 8.260 8.380 8.030 8.090 66,733 -0.17(-2.06%)
Aug 22, 2012 8.240 8.410 7.824 8.260 122,075 -0.04(-0.48%)
Aug 21, 2012 8.520 8.550 8.300 8.300 49,408 -0.19(-2.24%)
Aug 20, 2012 8.530 8.600 8.450 8.490 39,004 -0.10(-1.16%)
Aug 17, 2012 8.450 8.590 8.350 8.590 47,652 +0.10(+1.18%)
Aug 16, 2012 8.330 8.490 8.330 8.490 26,306 +0.13(+1.56%)
Aug 15, 2012 8.210 8.400 8.210 8.360 58,085 +0.07(+0.84%)
Aug 14, 2012 8.230 8.510 8.200 8.290 186,907 +0.09(+1.10%)
Aug 13, 2012 8.370 8.390 8.135 8.200 70,575 -0.12(-1.44%)
Aug 10, 2012 8.310 8.351 8.240 8.320 4,754 -0.01(-0.12%)
Aug 09, 2012 8.290 8.460 8.245 8.330 23,702 +0.00(+0.00%)
Aug 08, 2012 8.300 8.370 8.300 8.330 16,335 +0.01(+0.12%)
Aug 07, 2012 8.050 8.390 8.020 8.320 42,148 +0.31(+3.87%)
Aug 06, 2012 8.240 8.390 7.940 8.010 37,545 -0.21(-2.55%)
Aug 03, 2012 8.020 8.250 8.020 8.220 23,618 +0.28(+3.53%)
Aug 02, 2012 7.940 8.020 7.760 7.940 63,422 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.