Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.570 +0.230 (+4.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.240 2.240 2.150 2.150 26,300 -0.08(-3.59%)
Aug 30, 2007 2.250 2.250 2.200 2.230 28,100 -0.02(-0.89%)
Aug 29, 2007 2.300 2.300 2.200 2.250 155,400 -0.02(-0.88%)
Aug 28, 2007 2.350 2.350 2.270 2.270 14,600 -0.06(-2.58%)
Aug 27, 2007 2.350 2.350 2.330 2.330 16,500 -0.02(-0.85%)
Aug 24, 2007 2.390 2.390 2.300 2.350 24,600 -0.05(-2.08%)
Aug 23, 2007 2.350 2.450 2.350 2.400 20,100 +0.05(+2.13%)
Aug 22, 2007 2.330 2.390 2.300 2.350 20,900 +0.05(+2.17%)
Aug 21, 2007 2.360 2.410 2.300 2.300 17,400 -0.06(-2.54%)
Aug 20, 2007 2.560 2.570 2.350 2.360 16,300 +0.03(+1.29%)
Aug 17, 2007 2.210 2.380 2.210 2.330 8,900 -0.03(-1.07%)
Aug 16, 2007 2.410 2.423 1.910 2.355 32,400 -0.05(-2.27%)
Aug 15, 2007 2.590 2.620 2.410 2.410 30,300 -0.17(-6.59%)
Aug 14, 2007 2.600 2.640 2.540 2.580 9,600 +0.05(+1.98%)
Aug 13, 2007 2.590 2.590 2.530 2.530 18,500 +0.03(+1.20%)
Aug 10, 2007 2.750 2.750 2.500 2.500 29,900 -0.25(-9.09%)
Aug 09, 2007 2.700 2.790 2.630 2.750 16,200 +0.01(+0.36%)
Aug 08, 2007 2.880 2.880 2.682 2.740 18,200 -0.04(-1.44%)
Aug 07, 2007 2.579 2.800 2.510 2.780 31,300 +0.26(+10.32%)
Aug 06, 2007 2.690 2.690 2.500 2.520 19,300 -0.09(-3.45%)
Aug 03, 2007 2.600 2.610 2.600 2.610 17,000 +0.00(+0.00%)
Aug 02, 2007 2.700 2.750 2.600 2.610 16,600 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.