Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.030 6.180 5.830 6.050 76,096 +0.07(+1.17%)
Aug 30, 2022 6.190 6.210 5.821 5.980 68,588 -0.16(-2.61%)
Aug 29, 2022 6.060 6.376 6.050 6.140 57,209 -0.13(-2.07%)
Aug 26, 2022 6.620 6.800 6.150 6.270 78,853 -0.34(-5.14%)
Aug 25, 2022 6.730 6.860 6.540 6.610 69,436 +0.05(+0.76%)
Aug 24, 2022 6.490 6.849 6.430 6.560 92,338 +0.05(+0.77%)
Aug 23, 2022 6.540 6.690 6.400 6.510 86,390 -0.03(-0.46%)
Aug 22, 2022 6.600 6.630 6.350 6.540 116,894 -0.15(-2.24%)
Aug 19, 2022 7.250 7.250 6.690 6.690 114,697 -0.68(-9.23%)
Aug 18, 2022 7.850 7.850 7.260 7.370 110,877 -0.34(-4.41%)
Aug 17, 2022 7.950 7.990 7.623 7.710 140,335 -0.35(-4.34%)
Aug 16, 2022 8.200 8.270 7.840 8.060 262,354 -0.25(-3.01%)
Aug 15, 2022 8.140 8.605 7.750 8.310 401,610 +0.29(+3.62%)
Aug 12, 2022 7.960 8.180 7.600 8.020 286,881 +0.23(+2.95%)
Aug 11, 2022 8.300 8.700 7.730 7.790 385,001 -0.19(-2.38%)
Aug 10, 2022 7.960 8.520 7.880 7.980 595,342 +0.68(+9.32%)
Aug 09, 2022 9.000 9.070 7.160 7.300 773,436 -2.61(-26.34%)
Aug 08, 2022 7.150 10.32 7.050 9.910 5,438,821 +2.97(+42.80%)
Aug 05, 2022 6.360 6.980 6.166 6.940 392,167 +0.55(+8.61%)
Aug 04, 2022 6.550 6.770 6.200 6.390 340,117 +0.02(+0.31%)
Aug 03, 2022 6.100 6.446 6.090 6.370 219,929 +0.43(+7.24%)
Aug 02, 2022 5.540 6.080 5.451 5.940 231,596 +0.34(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.