Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.18 14.24 13.83 13.87 303,734 -0.48(-3.33%)
Aug 28, 2020 14.69 14.69 14.16 14.35 293,837 -0.20(-1.37%)
Aug 27, 2020 13.95 14.94 13.95 14.55 319,020 +0.59(+4.21%)
Aug 26, 2020 14.33 14.33 13.90 13.96 346,249 -0.47(-3.24%)
Aug 25, 2020 14.73 14.86 14.17 14.43 184,464 -0.06(-0.41%)
Aug 24, 2020 13.91 14.53 13.68 14.49 334,323 +0.70(+5.05%)
Aug 21, 2020 13.77 14.13 13.71 13.79 436,739 -0.17(-1.21%)
Aug 20, 2020 13.87 14.06 13.65 13.96 342,190 -0.18(-1.27%)
Aug 19, 2020 14.01 14.45 14.00 14.14 307,652 +0.17(+1.21%)
Aug 18, 2020 14.43 14.49 13.90 13.97 432,563 -0.47(-3.24%)
Aug 17, 2020 15.17 15.46 14.42 14.44 542,313 -0.89(-5.78%)
Aug 14, 2020 14.84 15.49 14.68 15.33 280,883 +0.27(+1.79%)
Aug 13, 2020 15.21 15.28 14.87 15.06 586,617 -0.35(-2.26%)
Aug 12, 2020 15.58 15.67 15.06 15.40 904,633 +0.02(+0.13%)
Aug 11, 2020 15.40 15.63 15.15 15.38 591,057 +0.46(+3.07%)
Aug 10, 2020 14.66 15.29 14.58 14.93 516,106 +0.37(+2.53%)
Aug 07, 2020 13.35 14.57 13.11 14.56 562,632 +1.19(+8.93%)
Aug 06, 2020 13.42 13.59 13.18 13.36 343,339 -0.27(-1.97%)
Aug 05, 2020 13.19 13.64 13.09 13.63 641,600 +0.77(+5.96%)
Aug 04, 2020 13.18 13.26 12.72 12.87 451,136 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.