Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.64 22.21 21.56 22.12 462,124 +0.40(+1.82%)
Aug 28, 2015 21.62 21.81 21.36 21.72 230,795 +0.00(+0.00%)
Aug 27, 2015 21.83 22.12 21.46 21.72 425,777 +0.23(+1.06%)
Aug 26, 2015 20.98 21.51 20.57 21.50 585,728 +0.86(+4.17%)
Aug 25, 2015 21.79 21.97 20.60 20.63 785,808 -0.44(-2.09%)
Aug 24, 2015 21.36 21.80 20.18 21.07 733,290 -1.13(-5.10%)
Aug 21, 2015 22.41 22.69 21.82 22.21 826,384 -0.47(-2.05%)
Aug 20, 2015 23.11 23.25 22.52 22.67 289,273 -0.62(-2.64%)
Aug 19, 2015 23.34 23.67 23.12 23.29 462,852 -0.18(-0.79%)
Aug 18, 2015 23.68 23.75 23.21 23.47 263,212 -0.07(-0.30%)
Aug 17, 2015 23.41 23.86 23.03 23.54 333,711 +0.11(+0.49%)
Aug 14, 2015 22.94 23.45 22.86 23.43 217,610 +0.45(+1.95%)
Aug 13, 2015 22.87 23.10 22.59 22.98 229,645 +0.11(+0.46%)
Aug 12, 2015 23.00 23.38 22.51 22.88 451,424 -0.52(-2.22%)
Aug 11, 2015 23.61 23.77 23.37 23.39 366,151 -0.52(-2.19%)
Aug 10, 2015 23.62 24.09 23.53 23.92 420,904 +0.31(+1.33%)
Aug 07, 2015 23.52 23.89 23.09 23.60 490,777 -0.10(-0.41%)
Aug 06, 2015 23.60 23.72 23.10 23.70 603,312 +0.15(+0.63%)
Aug 05, 2015 23.35 23.72 23.27 23.55 332,288 +0.24(+1.01%)
Aug 04, 2015 23.11 23.55 23.07 23.32 570,934 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.