Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.540 4.787 4.518 4.763 352,738 +0.17(+3.77%)
Aug 28, 2015 4.534 4.676 4.466 4.590 664,589 +0.03(+0.68%)
Aug 27, 2015 4.138 4.559 4.113 4.559 1,004,057 +0.46(+11.34%)
Aug 26, 2015 4.039 4.113 3.983 4.094 295,424 +0.10(+2.62%)
Aug 25, 2015 4.181 4.224 3.990 3.990 370,587 -0.01(-0.15%)
Aug 24, 2015 4.236 4.267 3.996 3.996 554,978 -0.41(-9.36%)
Aug 21, 2015 4.624 4.624 4.408 4.408 334,533 -0.22(-4.79%)
Aug 20, 2015 4.636 4.692 4.575 4.630 226,142 -0.07(-1.57%)
Aug 19, 2015 4.864 4.864 4.661 4.704 183,041 -0.17(-3.41%)
Aug 18, 2015 4.778 4.889 4.711 4.870 296,176 +0.08(+1.67%)
Aug 17, 2015 4.833 4.882 4.759 4.790 120,795 -0.03(-0.64%)
Aug 14, 2015 4.962 5.067 4.784 4.821 993,428 -0.17(-3.33%)
Aug 13, 2015 5.079 5.086 4.913 4.987 332,630 -0.10(-1.94%)
Aug 12, 2015 5.042 5.098 5.018 5.086 306,389 +0.04(+0.73%)
Aug 11, 2015 5.153 5.184 5.018 5.049 1,170,541 -0.12(-2.38%)
Aug 10, 2015 5.036 5.184 5.018 5.172 311,299 +0.14(+2.82%)
Aug 07, 2015 5.098 5.147 4.993 5.030 111,525 -0.09(-1.80%)
Aug 06, 2015 5.104 5.203 5.079 5.123 419,326 +0.03(+0.60%)
Aug 05, 2015 5.184 5.283 5.061 5.092 420,775 -0.07(-1.31%)
Aug 04, 2015 5.184 5.264 5.144 5.159 248,800 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.