Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.01 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.025 9.482 8.976 9.376 100,672 +0.40(+4.45%)
Aug 28, 2015 8.936 9.095 8.928 8.976 111,882 +0.00(+0.00%)
Aug 27, 2015 9.074 9.082 8.846 8.976 55,778 -0.02(-0.18%)
Aug 26, 2015 8.813 9.066 8.813 8.993 82,526 +0.32(+3.67%)
Aug 25, 2015 9.311 9.311 8.568 8.675 108,545 -0.33(-3.71%)
Aug 24, 2015 9.115 9.482 7.018 9.009 77,682 -0.40(-4.25%)
Aug 21, 2015 9.450 9.793 9.401 9.409 54,124 -0.29(-3.03%)
Aug 20, 2015 9.964 9.964 9.695 9.703 42,959 -0.29(-2.94%)
Aug 19, 2015 10.02 10.08 9.948 9.997 27,934 -0.02(-0.16%)
Aug 18, 2015 10.29 10.29 9.956 10.01 201,629 -0.27(-2.62%)
Aug 17, 2015 10.12 10.62 9.915 10.28 54,981 +0.13(+1.29%)
Aug 14, 2015 10.13 10.22 10.05 10.15 24,705 -0.02(-0.24%)
Aug 13, 2015 10.29 10.29 10.13 10.18 20,457 -0.12(-1.19%)
Aug 12, 2015 10.24 10.38 10.22 10.30 15,948 -0.05(-0.47%)
Aug 11, 2015 10.28 10.37 10.24 10.35 48,308 +0.02(+0.16%)
Aug 10, 2015 10.49 10.57 10.13 10.33 37,669 -0.16(-1.56%)
Aug 07, 2015 10.58 10.61 10.47 10.49 22,382 -0.15(-1.38%)
Aug 06, 2015 10.60 10.71 10.49 10.64 30,927 -0.01(-0.08%)
Aug 05, 2015 10.64 10.65 10.45 10.65 31,945 +0.24(+2.35%)
Aug 04, 2015 10.53 10.58 10.36 10.40 51,662 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.