Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9400 0.9500 0.9081 0.9369 754,900 +0.01(+1.52%)
Aug 29, 2019 0.9102 0.9598 0.8954 0.9229 523,316 +0.01(+0.70%)
Aug 28, 2019 0.8700 0.9184 0.8662 0.9165 781,698 +0.03(+3.31%)
Aug 27, 2019 0.8900 0.9000 0.8677 0.8871 850,831 -0.00(-0.31%)
Aug 26, 2019 0.9000 0.9164 0.8600 0.8899 765,526 +0.01(+0.64%)
Aug 23, 2019 0.9000 0.9098 0.8600 0.8842 1,336,600 -0.01(-0.65%)
Aug 22, 2019 0.9400 0.9662 0.8900 0.8900 576,503 -0.03(-3.74%)
Aug 21, 2019 0.9600 0.9600 0.9212 0.9246 481,620 -0.02(-2.06%)
Aug 20, 2019 0.9100 0.9543 0.8837 0.9440 1,417,130 +0.06(+6.71%)
Aug 19, 2019 0.8700 0.9000 0.8602 0.8846 759,594 +0.01(+1.67%)
Aug 16, 2019 0.8900 0.9072 0.8302 0.8701 1,336,000 +0.00(+0.00%)
Aug 15, 2019 0.9200 0.9500 0.8621 0.8701 881,118 -0.06(-6.12%)
Aug 14, 2019 0.9400 0.9700 0.9020 0.9268 1,433,446 -0.01(-0.99%)
Aug 13, 2019 0.9100 0.9400 0.8911 0.9361 557,534 +0.03(+3.44%)
Aug 12, 2019 0.9200 0.9200 0.8862 0.9050 899,515 -0.01(-1.59%)
Aug 09, 2019 0.9315 0.9428 0.9066 0.9196 671,900 -0.01(-1.12%)
Aug 08, 2019 0.8700 0.9500 0.8697 0.9300 1,325,104 +0.06(+6.91%)
Aug 07, 2019 0.9101 0.9106 0.8600 0.8699 1,780,996 -0.04(-4.42%)
Aug 06, 2019 0.9490 0.9490 0.8918 0.9101 1,889,246 -0.01(-1.39%)
Aug 05, 2019 0.9500 0.9600 0.9200 0.9229 1,100,070 -0.01(-1.48%)
Aug 02, 2019 0.9600 0.9800 0.9300 0.9368 1,549,900 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.