Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.505 +0.045 (+0.48%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.582 5.692 5.692 5.692 40,081 +0.05(+0.84%)
Aug 28, 2014 5.608 5.644 5.534 5.644 76,389 +0.03(+0.52%)
Aug 27, 2014 5.622 5.663 5.567 5.615 66,374 -0.07(-1.16%)
Aug 26, 2014 5.655 5.701 5.654 5.681 40,803 +0.01(+0.13%)
Aug 25, 2014 5.703 5.729 5.652 5.674 31,626 -0.03(-0.51%)
Aug 22, 2014 5.674 5.721 5.648 5.703 16,662 -0.05(-0.83%)
Aug 21, 2014 5.677 5.751 5.644 5.751 28,823 +0.07(+1.23%)
Aug 20, 2014 5.637 5.721 5.637 5.681 18,876 -0.00(-0.06%)
Aug 19, 2014 5.630 5.743 5.626 5.685 101,465 +0.02(+0.32%)
Aug 18, 2014 5.688 5.714 5.611 5.666 11,170 -0.02(-0.32%)
Aug 15, 2014 5.597 5.714 5.670 5.685 24,266 +0.01(+0.26%)
Aug 14, 2014 5.608 5.670 5.604 5.670 61,340 +0.06(+1.05%)
Aug 13, 2014 5.593 5.633 5.578 5.611 26,230 +0.03(+0.59%)
Aug 12, 2014 5.516 5.578 5.501 5.578 28,122 +0.04(+0.73%)
Aug 11, 2014 5.611 5.611 5.523 5.538 16,700 -0.02(-0.33%)
Aug 08, 2014 5.501 5.593 5.501 5.556 34,385 +0.02(+0.33%)
Aug 07, 2014 5.575 5.593 5.527 5.538 20,081 +0.02(+0.33%)
Aug 06, 2014 5.509 5.593 5.501 5.520 39,953 -0.03(-0.53%)
Aug 05, 2014 5.556 5.611 5.538 5.549 40,989 -0.09(-1.56%)
Aug 04, 2014 5.743 5.743 5.593 5.637 29,766 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.